English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.85
Open
3.90900000
Low
3.78600000
High
3.94600000
Vol
3,567,529
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.45
27.8900
124.08
4.45
3.3400
14.86
4.45
28.0400
124.69
4.45
2.0500
9.11
4.45
3.1300
13.91
4.44
504.3300
2,241.24
4.44
8.0900
35.94
4.44
51.5600
228.98
4.44
10.0300
44.53
4.44
13.2000
58.58
4.44
10.9000
48.34
4.43
4.7300
20.97
4.43
3.5700
15.83
4.43
1,179.3600
5,226.92
4.43
49.1700
217.82
4.43
5.1700
22.89
4.43
2.8400
12.57
4.43
4.4000
19.47
4.43
63.8400
282.49
4.42
4.3300
19.15
4.42
335.6300
1,483.48
4.42
500.6000
2,211.15
4.42
3.1300
13.82
4.42
9.2900
41.02
4.41
1.8700
8.25
4.41
63.9000
281.99
4.41
172.6300
761.64
4.41
2.5700
11.34
4.41
46.4400
204.80
4.41
4.0600
17.90
4.41
7.7300
34.07
4.41
2.4400
10.75
4.41
1.4500
6.39
4.40
19.2800
84.91
4.40
1.7600
7.75
4.40
2,643.9900
11,633.56
4.40
4.1100
18.08
4.40
45.7400
201.12
4.40
6.5700
28.88
4.40
170.7300
750.36
4.39
2.0600
9.05
4.39
30.2400
132.84
4.39
13.0500
57.32
4.39
7.0600
31.00
4.39
14.8700
65.28
4.39
1.7000
7.46
4.39
3.1300
13.73
4.39
6.7400
29.57
4.38
12.8800
56.47
4.38
8.3200
36.46
4.38
28.0500
122.89
4.38
356.4000
1,561.03
4.38
30.1200
131.90
4.38
3.0300
13.26
4.38
15.2000
66.52
4.38
88.5800
387.54
4.37
34.5300
151.00
4.37
4.3600
19.06
4.37
644.0300
2,814.41
4.37
48.3200
211.11
4.37
116.0600
506.95
4.37
2.6800
11.70
4.37
2.8400
12.40
4.36
2.4400
10.65
4.36
4.9300
21.51
4.36
23.0600
100.59
4.36
183.5300
800.19
4.36
10.4900
45.73
4.36
6.0300
26.28
4.36
9.5200
41.48
4.36
48.3800
210.74
4.36
130.4600
568.15
4.35
2.5700
11.19
4.35
8.2600
35.94
4.35
15,890.6800
69,124.46
4.35
34.6000
150.48
4.35
16.0300
69.70
4.34
1.8800
8.17
4.34
13.1100
56.94
4.34
163.0200
707.67
4.34
73.4500
318.77
4.34
27.8900
120.99
4.34
242.4700
1,051.59
4.34
8.2600
35.82
4.34
15.1100
65.50
4.33
33.4800
145.10
4.33
8.9300
38.69
4.33
18.3300
79.39
4.33
34.0300
147.35
4.33
7.8800
34.11
4.33
138.3400
598.74
4.33
23.2400
100.56
4.33
51.8000
224.09
4.33
63.4400
274.38
4.32
2.0200
8.73
4.32
2.9100
12.58
4.32
13.8300
59.77
4.32
8.3200
35.95
4.32
90.9700
392.99
4.32
166.1000
717.39
4.32
43.4100
187.40
4.31
2.8400
12.25
4.31
33.9200
146.26
4.31
4.0600
17.50
4.31
48.6800
209.81
4.31
8.3100
35.80
4.31
3.1100
13.39
4.31
10.7500
46.28
4.30
16.0500
69.08
4.30
3.1300
13.47
4.30
29.8900
128.59
4.30
1.6000
6.88
4.30
2,776.5800
11,939.29
4.30
47.2800
203.26
4.30
1,011.5200
4,347.51
4.30
188.6100
810.46
4.30
157.6900
677.44
4.30
405.9400
1,743.51
4.29
29.7700
127.83
4.29
27.8900
119.73
4.29
25.7500
110.52
4.29
8.3800
35.96
4.29
709.2200
3,042.55
4.29
6.9400
29.77
4.29
40.9400
175.55
4.29
28.8600
123.72
4.29
1,027.0500
4,400.91
4.28
43.0300
184.34
4.28
48.3200
206.95
4.28
33.3300
142.72
4.28
156.4300
669.52
4.28
1.9200
8.22
4.28
10.0000
42.77
4.28
53.9100
230.52
4.28
67.5200
288.65
4.27
2.8400
12.14
4.27
260.7600
1,114.23
4.27
4.2300
18.07
4.27
3.2600
13.92
4.27
260.5200
1,112.42
4.27
1.6300
6.96
4.27
17.6100
75.16
4.27
39.2700
167.53
4.26
8.8100
37.57
4.26
126.5000
539.27
4.26
11.9100
50.75
4.26
2.4900
10.61
4.26
26.7900
114.10
4.26
735.8500
3,133.25
4.26
13.5900
57.85
4.26
7.0300
29.92
4.26
14.5500
61.91
4.25
2,443.2800
10,391.27
4.25
16.2600
69.14
4.25
799.2800
3,396.94
4.25
31.5500
134.02
4.25
1.2200
5.18
4.25
4.8900
20.76
4.25
30.8800
131.09
4.24
41.0700
174.30
4.24
25.4900
108.15
4.24
36.2800
153.90
4.24
50.1500
212.69
4.24
184.3600
781.69
4.24
8.5800
36.37
4.24
1.2800
5.42
4.24
16.4100
69.50
4.23
18.7100
79.22
4.23
44.6300
188.92
4.23
17.3400
73.37
4.23
41.9100
177.28
4.23
35.4600
149.96
4.23
2.0600
8.71
4.23
13.8600
58.59
4.23
12.9800
54.85
4.23
108.4700
458.29
4.22
5.9800
25.26
4.22
735.4500
3,105.81
4.22
2.1700
9.16
4.22
720.3800
3,040.00
4.22
188.0400
793.15
4.22
4.9300
20.79
4.22
5.9300
25.00
4.22
23.7800
100.23
4.21
6.1100
25.75
4.21
38.0600
160.31
4.21
5.4100
22.78
4.21
1,460.5600
6,148.96
4.21
1.8500
7.79
4.21
23.9000
100.57
4.21
11.8800
49.98
4.21
9.9400
41.80
4.20
2.0700
8.70
4.20
325.8900
1,369.39
4.20
15.2000
63.86
4.20
5,055.4400
21,232.85
4.20
84.0200
352.80
4.20
20.6700
86.77
4.20
3.4800
14.61
4.20
15.3000
64.20
4.20
3.0200
12.67
4.19
41.7600
175.14
4.19
53.9400
226.12
4.19
894.7700
3,749.09
4.19
8.2900
34.70
4.19
457.0200
1,912.63
4.18
2.0600
8.62
4.18
5.9400
24.85
4.18
126.7100
529.90
4.18
1.8800
7.86
4.18
171.6300
717.41
4.18
49.5200
206.89
4.18
58.7700
245.48
4.18
3.7300
15.58
4.18
95.9200
400.47
4.17
29.2600
122.13
4.17
8.6100
35.93
4.17
3.5700
14.89
4.17
4.2400
17.69
4.17
94.6900
394.86
4.17
555.1700
2,313.95
4.17
7.1300
29.70
4.17
8.4600
35.24
4.16
25.8800
107.76
4.16
12.0100
50.00
4.16
5.4900
22.85
4.16
28.6500
119.21
4.16
23.6000
98.18
4.16
27.8900
115.99
4.16
89.7600
373.22
4.16
2.4400
10.14
4.16
2.1000
8.73
4.16
232.1200
964.46
4.15
7.0300
29.20
4.15
14.2600
59.22
4.15
46.8700
194.60
4.15
51.8900
215.40
4.15
2,057.8200
8,539.95
4.15
7.0300
29.17
4.15
2.0100
8.34
4.15
2.9100
12.06
4.14
37.4400
155.15
4.14
34.8600
144.39
4.14
60.4100
250.16
4.14
311.0100
1,287.58
4.13
3.4800
14.39
4.13
3.1300
12.94
4.13
2.1100
8.72
4.13
3.6600
15.12
4.13
632.8800
2,613.79
4.13
7.0300
29.03
4.13
3.7400
15.44
4.13
2.0700
8.54
4.13
1.6300
6.73
4.13
237.3400
979.03
4.12
66.6900
275.03
4.12
26.2900
108.39
4.12
2.1700
8.94
4.12
4.1000
16.90
4.12
844.0600
3,477.53
4.12
60.5200
249.22
4.12
144.4200
594.58
4.12
65.0200
267.62
4.12
17.2900
71.15
4.11
10.5700
43.48
4.11
279.3000
1,148.48
4.11
29.8000
122.51
4.11
602.5200
2,476.36
4.11
43.8800
180.26
4.11
391.4100
1,607.52
4.11
4.6700
19.18
4.11
5.7000
23.40
4.10
21.0900
86.53
4.10
95.0500
389.90
4.10
31.6600
129.84
4.10
21,857.8400
89,617.14
4.10
5,138.8900
21,064.31
4.10
7.6500
31.35
4.10
4.0500
16.59
4.10
8.5600
35.06
4.10
13.6700
55.98
4.09
7.8900
32.30
4.09
6.3700
26.07
4.09
53.3200
218.19
4.09
157.7300
645.12
4.09
4.4200
18.07
4.09
2.9100
11.90
4.09
1.3700
5.60
4.09
8.8000
35.96
4.09
14.8700
60.74
4.08
2.1300
8.70
4.08
73.0600
298.30
4.08
3.4600
14.12
4.08
1.2900
5.26
4.08
750.1900
3,060.78
4.08
14.5800
59.47
4.08
11.6700
47.59
4.08
2.4400
9.95
4.08
78.4600
319.80
4.08
68.6700
279.83
4.07
22.2600
90.69
4.07
2.0900
8.51
4.07
37.3700
152.17
4.07
1.6300
6.64
4.07
7,198.4100
29,297.53
4.07
4.0600
16.52
4.07
125.2800
509.51
4.07
4.0000
16.26
4.07
1.7800
7.24
4.06
1.7100
6.95
4.06
40.7800
165.69
4.06
32.3800
131.46
4.06
8.8600
35.95
4.06
62.4200
253.11
4.05
4.2900
17.39
4.05
9.5200
38.58
4.05
22.8700
92.67
4.05
912.7600
3,697.59
4.05
266.5500
1,079.53
4.05
11.1900
45.30
4.05
244.5800
989.57
4.05
11.2800
45.63
4.04
61.7700
249.80
4.04
162.0200
655.05
4.04
32.3500
130.76
4.04
13.5700
54.84
4.04
4.2200
17.05
4.04
3.8100
15.39
4.04
30.3300
122.47
4.04
50.4800
203.74
4.04
23,447.8400
94,612.03
4.03
39.0400
157.49
4.03
17.2900
69.73
4.03
510.6300
2,057.84
4.03
5.7500
23.17
4.03
6.4000
25.77
4.03
58.4100
235.16
4.03
62.0700
249.83
4.02
10.0800
40.56
4.02
23.2500
93.53
4.02
25.5200
102.64
4.02
27.8900
112.15
4.02
180.6900
726.37
4.02
4.0600
16.32
4.02
1.6500
6.63
4.02
2.2100
8.88
4.02
9.8400
39.52
4.02
13.3000
53.40
4.01
844.1400
3,386.69
4.01
33.6000
134.77
4.01
123.0300
493.35
4.01
17.8700
71.64
4.01
3.3900
13.58
4.01
16.3100
65.32
4.00
27.8900
111.67
4.00
8.9800
35.93
4.00
826.5200
3,306.08
4.00
2.4400
9.76
4.00
564.1600
2,255.51
4.00
1.7600
7.03
4.00
163.4900
653.31
4.00
30.9100
123.49
3.99
18.0100
71.93
3.99
9.9000
39.53
3.99
17.5300
69.98
3.99
70.9800
283.28
3.99
3,784.0600
15,098.40
3.99
12.0900
48.23
3.99
51.5100
205.42
3.99
805.1300
3,210.05
3.99
9.9000
39.46
3.99
549.3000
2,188.96
3.98
4.1600
16.57
3.98
69.2800
275.87
3.98
13.7800
54.86
3.98
163.4200
650.41
3.98
2.5200
10.03
3.98
1.2600
5.01
3.98
103.4600
411.25
3.97
12.9900
51.61
3.97
5.9200
23.51
3.97
41.3900
164.36
3.97
55.6400
220.89
3.97
120.7200
479.02
3.97
2.1700
8.61
3.97
915.5700
3,630.24
3.96
8.9000
35.27
3.96
1.6300
6.46
3.96
22.1300
87.63
3.96
6.0200
23.83
3.96
57.8400
228.87
3.96
4,163.3200
16,470.09
3.96
123.0200
486.54
3.95
70.3200
278.05
3.95
57.7700
228.36
3.95
117.8700
465.82
3.95
20.8900
82.54
3.95
1,717.4900
6,784.09
3.95
1.7600
6.95
3.95
56.4000
222.67
3.95
5.2800
20.84
3.95
102.4800
404.28
3.94
2.2500
8.87
3.94
37.4200
147.55
3.94
4.2900
16.91
3.94
2.0500
8.08
3.94
145.6300
573.78
3.94
305.0900
1,201.75
3.94
30.2600
119.16
3.94
2,529.8800
9,960.14
3.94
10.0300
39.48
3.94
63.1800
248.61
3.93
1.6300
6.41
3.93
7.0600
27.76
3.93
1.3200
5.19
3.93
27.3000
107.29
3.93
45.2000
177.59
3.93
6.5500
25.73
3.93
44.7200
175.62
3.93
64.4300
252.89
3.92
2.5700
10.08
3.92
1.9200
7.53
3.92
23.6900
92.91
3.92
29.8100
116.89
3.92
915.4200
3,588.45
3.92
4.6000
18.03
3.92
49.6500
194.53
3.92
12.4300
48.69
3.92
1.3300
5.21
3.92
63.0500
246.84
3.91
1.3300
5.21
3.91
38.7400
151.59
3.91
28.3400
110.87
3.91
27.5300
107.67
3.91
894.5300
3,497.61
3.91
12.7800
49.96
3.91
6.4700
25.28
3.91
7.7300
30.20
3.91
4.4600
17.42
3.91
31.1500
121.64
3.90
8.9500
34.94
3.90
6.8900
26.89
3.90
4.1700
16.27
3.90
422.1200
1,646.69
3.90
1,091.0500
4,255.10
3.90
4.7400
18.48
3.90
1.3300
5.18
3.90
3.2600
12.70
3.90
171.2300
667.11
3.90
4.7400
18.46
3.89
1.3300
5.18
3.89
32.9800
128.39
3.89
2.8100
10.94
3.89
41.0900
159.88
3.89
22.4900
87.49
3.89
21.1500
82.25
3.89
64.4300
250.50
3.89
7.5500
29.35
3.89
1.3200
5.13
3.89
5.0400
19.58
3.88
381.4200
1,481.44
3.88
3.2600
12.66
3.88
424.5400
1,648.06
3.88
78.1800
303.42
3.88
1,865.3600
7,237.60
3.88
182.5100
707.96
3.88
1,420.6700
5,509.36
3.88
48.8200
189.28
3.88
1,442.3700
5,590.63
3.88
419.8800
1,627.04
3.87
1,800.8800
6,976.61
3.87
57.3700
222.19
3.87
1,356.4400
5,252.14
3.87
178.4100
690.63
3.87
2,837.7500
10,982.09
3.87
50.1500
194.03
3.87
2,304.7300
8,914.70
3.87
48.5900
187.90
3.87
903.1400
3,491.54
3.87
1,119.2800
4,326.02
3.86
839.8200
3,245.06
3.86
1,381.2800
5,335.88
3.86
583.6200
2,253.94
3.86
1,213.3400
4,684.71
3.86
1,124.1300
4,339.14
3.86
1,213.4800
4,682.82
3.86
599.3800
2,312.41
3.86
3,246.5500
12,521.94
3.86
489.6700
1,888.17
3.86
1,550.2200
5,976.10
3.85
916.3000
3,531.42
3.85
406.5800
1,566.55
3.85
3,893.4500
14,997.57
3.85
1,726.6600
6,649.37
3.85
1,689.5100
6,504.61
3.85
1,410.4600
5,428.86
3.85
2,274.7800
8,753.35
3.85
1,101.4600
4,237.32
3.85
722.3200
2,778.04
3.85
270.0500
1,038.34
3.85
3.84
106.8700
410.81
3.84
1,634.4500
6,281.19
3.84
2,351.8400
9,035.77
3.84
5,161.1900
19,824.13
3.84
4,254.6500
16,337.86
3.84
2,015.1500
7,736.16
3.84
2,234.6600
8,576.63
3.84
1,678.3600
6,439.87
3.84
1,327.4800
5,092.21
3.84
1,324.9800
5,081.30
3.83
603.6200
2,314.28
3.83
815.0600
3,124.12
3.83
1,580.0400
6,054.71
3.83
735.1600
2,816.40
3.83
1,803.3900
6,906.98
3.83
1,148.9300
4,399.25
3.83
723.4400
2,769.33
3.83
623.6000
2,386.52
3.83
674.5100
2,580.68
3.83
1,202.1900
4,598.38
3.82
680.6100
2,602.65
3.82
130.8700
500.32
3.82
2,282.2600
8,722.80
3.82
459.4600
1,755.60
3.82
3,506.7000
13,395.59
3.82
1.3300
5.08
3.82
160.8100
613.97
3.82
3.5000
13.36
3.82
961.8100
3,670.27
3.82
1,064.7000
4,061.83
3.81
109.0300
415.84
3.81
1.3300
5.07
3.81
123.9800
472.61
3.81
1,381.9600
5,266.65
3.81
1,358.9400
5,177.56
3.81
1,384.0900
5,272.00
3.81
18.4800
70.37
3.81
123.7400
471.08
3.81
802.4800
3,054.24
3.81
551.8300
2,099.71
3.80
5.9000
22.44
3.80
102.2900
389.01
3.80
33.9700
129.15
3.80
378.9800
1,440.50
3.80
1,777.1400
6,753.13
3.80
68.1600
258.94
3.80
119.6200
454.32
3.80
3.3500
12.72
3.80
3.4200
12.98
3.80
3.1100
11.80
3.79
564.4600
2,141.56
3.79
19.6600
74.57
3.79
32.2300
122.22
3.79
39.8100
150.92
3.79
17.7800
67.39
3.79
5.8100
22.01
3.79
2,240.4200
8,486.71
3.79
156.8800
594.10
3.79
102.6100
388.48
3.79
30.1100
113.97
3.78
49.0900
185.76
3.78
16.4200
62.12
3.78
3.5300
13.35
3.78
16.0700
60.76
3.78
1,977.9300
7,476.58
3.78
1.3300
5.03
3.78
1.3300
5.02
3.78
502.9600
1,899.68
3.78
6.7200
25.37
3.78
102.4100
386.60
3.77
8.3100
31.36
3.77
27.7900
104.85
3.77
38.9500
146.92
3.77
89.3300
336.86
3.77
102.9200
388.01
3.77
4.8700
18.36
3.77
873.4400
3,291.12
3.77
1,402.0000
5,279.93
3.77
6.5600
24.70
3.76
1.4700
5.53
3.76
2.0600
7.75
3.76
1,363.0900
5,127.94
3.76
2.6800
10.08
3.76
1,187.8800
4,466.43
3.76
32.4300
121.90
3.76
8.6800
32.62
3.76
6.8800
25.85
3.76
247.0200
927.81
3.76
21.1100
79.27
3.75
54.6200
205.04
3.75
10.4300
39.14
3.75
12.0300
45.14
3.75
4.2900
16.09
3.75
11,765.5100
44,120.66
3.75
5.0300
18.86
3.75
7.5000
28.11
3.75
1,408.9400
5,277.89
3.75
2.0000
7.49
3.74
3.5100
13.14
3.74
344.9200
1,291.04
3.74
2.8600
10.70
3.74
2.7100
10.14
3.74
167.1000
624.95
3.74
1.3400
5.01
3.74
20.5400
76.78
3.74
8.9000
33.26
3.74
32.5400
121.57
3.74
14.4600
54.01
3.73
2.3800
8.89
3.73
1.6400
6.12
3.73
1,440.7200
5,376.77
3.73
302.2300
1,127.32
3.73
48.3200
180.19
3.73
80.6100
300.51
3.73
6.1700
23.00
3.73
582.9300
2,172.00
3.73
84.3400
314.17
3.72
2.5700
9.57
3.72
4.1900
15.60
3.72
179.8800
669.51
3.72
4.2000
15.63
3.72
5,282.1500
19,649.60
3.72
39.7300
147.76
3.72
1.8100
6.73
3.72
519.2000
1,929.87
3.72
3.1000
11.52
3.72
5.6300
20.92
3.71
10.0000
37.14
3.71
8.8100
32.71
3.71
31.4300
116.67
3.71
13.4600
49.95
3.71
1,058.7400
3,927.93
3.71
5.3000
19.65
3.71
21.7000
80.44
3.71
27.7900
102.99
3.71
29.8200
110.48
3.70
53.0700
196.47
3.70
6,219.4100
23,018.04
3.70
14,165.3800
52,411.91
3.70
12.0300
44.49
3.70
21.5900
79.82
3.70
34.9200
129.06
3.70
349.1100
1,289.96
3.69
11.1200
41.08
3.69
4.8900
18.06
3.69
51.1600
188.88
3.69
125.0700
461.51
3.69
12.1200
44.71
3.69
1,749.0900
6,450.64
3.69
15.9900
58.96
3.69
2.0500
7.56
3.69
4.1600
15.33
3.68
44.7500
164.72
3.68
843.4100
3,103.75
3.68
7.1600
26.34
3.68
55.1300
202.77
3.68
38.7700
142.52
3.68
749.1100
2,752.98
3.67
1.5200
5.58
3.67
8.8000
32.32
3.67
543.0800
1,994.19
3.67
256.2100
940.55
3.67
45.1600
165.74
3.67
83.2900
305.59
3.67
140.8700
516.71
3.67
6.4300
23.58
3.67
632.6400
2,319.26
3.67
186.8100
684.66
3.66
149.8200
548.94
3.66
689.0100
2,523.84
3.66
587.7800
2,152.45
3.66
1,069.5800
3,914.66
3.66
623.1000
2,279.30
3.66
3.5000
12.80
3.66
5.8700
21.46
3.66
214.6400
784.51
3.65
2.0000
7.31
3.65
8,092.7000
29,554.54
3.65
118.1300
431.29
3.65
1,901.7200
6,941.28
3.65
432.7100
1,578.96
3.65
44.6800
162.99
3.65
4.3100
15.71
3.65
9.0500
32.99
3.64
84.2600
307.04
3.64
11.2000
40.80
3.64
1.4800
5.39
3.64
515.2000
1,875.84
3.64
337.5700
1,228.75
3.64
5.1800
18.85
3.64
44.9000
163.35
3.64
41.8000
152.03
3.64
5.0000
18.18
3.64
170.9600
621.44
3.63
22.5100
81.78
3.63
32.4200
117.72
3.63
11.4000
41.38
3.63
2.4400
8.85
3.63
3.2500
11.79
3.63
87.9600
319.03
3.63
2.3000
8.34
3.63
104.7600
379.76
3.62
23.0100
83.37
3.62
31.7700
115.04
3.62
6,015.2800
21,775.31
3.62
150.4300
544.41
3.62
2.9100
10.53
3.62
12.3000
44.46
3.61
53.6600
193.93
3.61
307.0000
1,109.19
3.61
17.1100
61.80
3.61
54.3100
196.11
3.61
193.8400
699.76
3.61
3.8100
13.75
3.61
48.5000
174.99
3.61
148.2700
534.81
3.61
138.6500
499.97
3.61
138.6900
499.98
3.60
45.0900
162.50
3.60
2.1700
7.82
3.60
15.0000
54.03
3.60
636.1000
2,290.60
3.60
23,351.0500
84,063.78
3.60
9.0300
32.50
3.60
426.8800
1,535.91
3.60
3.5700
12.84
3.60
6.3000
22.65
3.59
13,914.5100
50,008.75
3.59
9.5200
34.21
3.59
12.0300
43.21
3.59
28.1500
101.09
3.59
4,840.0000
17,375.60
3.59
48.8500
175.32
3.59
17.6700
63.40
3.59
10.9000
39.10
3.59
2.4200
8.68
3.59
78.1200
280.06
3.58
50.0800
179.49
3.58
2.7900
10.00
3.58
4.0600
14.54
3.58
2.5700
9.20
3.58
90,183.2200
322,855.93
3.58
15.0700
53.94
3.58
2.3700
8.48
3.58
1.6300
5.83
3.58
68.5400
245.03
3.57
130.1600
465.19
3.57
12.3900
44.27
3.57
6.1400
21.93
3.57
30.4200
108.63
3.57
89.6800
320.16
3.57
12.8900
45.99
3.57
6.2300
22.22
3.56
71.5600
254.97
3.56
2.6800
9.55
3.56
71.8100
255.72
3.56
78,377.7700
279,024.86
3.56
1,262.7600
4,494.16
3.56
143.5500
510.75
3.56
7.3500
26.14
3.56
2.8000
9.95
3.55
3.9900
14.18
3.55
9.6100
34.13
3.55
2.1700
7.71
3.55
2,967.0000
10,532.85
3.55
6.3500
22.54
3.55
60.4400
214.44
3.55
13.6700
48.49
3.54
61.4600
217.81
3.54
8.1100
28.72
3.54
70.0600
248.01
3.54
3.1300
11.07
3.54
35.2200
124.57
3.54
103.7000
366.68
3.54
8.1000
28.63
3.53
2.1700
7.67
3.53
7.1600
25.30
3.53
22.1800
78.34
3.53
8.4900
29.98
3.53
916.6500
3,235.77
3.53
29.5400
104.25
3.53
1.6300
5.75
3.53
201.4200
710.21
3.53
88.8100
313.06
3.52
2.5700
9.06
3.52
5.7300
20.19
3.52
274.2000
965.73
3.52
2.3700
8.34
3.52
5,225.8000
18,394.82
3.52
890.9100
3,134.22
3.52
11.4300
40.20
3.51
29.3800
103.24
3.51
52.7200
185.21
3.51
525.3300
1,844.96
3.51
80.6600
283.20
3.51
1,462.6800
5,134.01
3.51
86.9000
304.93
3.51
15.0000
52.62
3.51
2.4100
8.45
3.51
1.8500
6.49
3.51
2.3700
8.31
3.50
8.6100
30.17
3.50
3.1000
10.86
3.50
112.3200
393.34
3.50
53.2400
186.39
3.50
10,480.9800
36,683.43
3.50
2.9100
10.18
3.50
1.7600
6.16
3.50
14.3000
50.01
3.50
4.9800
17.41
3.50
2.5700
8.98
3.49
3.5400
12.37
3.49
3.5700
12.47
3.49
2.4400
8.52
3.49
303.8500
1,060.44
3.49
12.0300
41.97
3.49
1,011.6500
3,528.64
3.49
45.0300
157.02
3.49
10.5900
36.92
3.49
9.4800
33.04
3.48
29.9200
104.24
3.48
2.1700
7.56
3.48
2.4200
8.43
3.48
7.1200
24.78
3.48
150.1200
522.42
3.48
48.3200
168.11
3.48
2.8400
9.88
3.48
6.4500
22.43
3.48
73.2700
254.61
3.47
3.1000
10.77
3.47
34.9000
121.21
3.47
55.3300
192.00
3.47
2.4000
8.33
3.47
2.1100
7.32
3.47
4.5900
15.91
3.47
12.0900
41.90
3.47
18.9600
65.70
3.46
1.8100
6.27
3.46
7.2200
25.00
3.46
1,169.6100
4,046.85
3.46
62.8800
217.50
3.46
2.4400
8.44
3.46
254.0300
877.93
3.46
11.4000
39.39
3.45
400.8200
1,384.43
3.45
3.1300
10.81
3.45
4.3000
14.84
3.45
30.0000
103.53
3.45
574.0500
1,980.47
3.45
16.3400
56.34
3.45
197.1000
679.40
3.45
70.4400
242.74
3.45
1.8100
6.24
3.44
1,796.7600
6,188.04
3.44
2.6800
9.23
3.44
1.4600
5.03
3.44
46.2300
159.08
3.44
290.1900
998.25
3.44
2.5700
8.84
3.44
16.3700
56.26
3.44
6.9800
23.98
3.44
40.2300
138.19
3.43
7.4300
25.51
3.43
9.6900
33.27
3.43
7,181.3300
24,631.96
3.43
17.6800
60.62
3.43
796.4400
2,729.40
3.43
749.7100
2,568.51
3.43
89.6200
306.95
3.42
22.4600
76.90
3.42
2.4200
8.28
3.42
25.7600
88.15
3.42
14.5800
49.86
3.42
2.2700
7.76
3.42
1.4700
5.02
3.42
64.1300
219.13
3.42
1.6500
5.64
3.42
52.3000
178.60
3.41
100.4600
342.67
3.41
4,923.9000
16,790.50
3.41
4.3800
14.93
3.41
6.4800
22.08
3.41
18.2600
62.18
3.40
23.7500
80.85
3.40
424.1700
1,442.60
3.40
11,291.7100
38,391.81
3.40
10.8700
36.93
3.40
3.1300
10.63
3.40
4.3000
14.60
3.39
2.4200
8.21
3.39
8.6900
29.48
3.39
2.4400
8.27
3.39
357.5100
1,211.96
3.39
3.5400
12.00
3.39
710.2000
2,406.16
3.39
8.5300
28.89
3.39
3.1000
10.50
3.39
21.9800
74.40
3.38
2.1700
7.34
3.38
9.5200
32.21
3.38
7.3100
24.72
3.38
2.5700
8.69
3.38
562.1600
1,900.10
3.38
52.0800
175.93
3.38
348.3200
1,176.28
3.38
10.6500
35.95
3.38
18,639.0100
62,906.66
3.37
1.7600
5.94
3.37
4.9100
16.56
3.37
515.3300
1,737.18
3.37
31.9000
107.50
3.37
325.4400
1,096.08
3.37
30.4200
102.42
3.37
11.3400
38.16
3.36
128.0500
430.76
3.36
101.4300
341.11
3.36
11.3800
38.25
3.36
13.3100
44.72
3.36
2.4400
8.19
3.36
3.1000
10.41
3.36
20.4600
68.66
3.35
1.8100
6.07
3.35
15.4600
51.82
3.35
2,578.1300
8,636.74
3.35
6.4400
21.56
3.34
48.3200
161.58
3.34
12.6200
42.19
3.34
2.0600
6.88
3.34
6.6800
22.32
3.34
160.1000
534.73
3.34
353.9900
1,181.62
3.34
20.1500
67.22
3.34
2.1800
7.27
3.33
13.0100
43.38
3.33
701.0000
2,336.43
3.33
115.3800
384.33
3.33
147.0300
489.61
3.33
11.8000
39.28
3.33
10.8000
35.94
3.33
16.5300
54.98
3.33
73.5200
244.45
3.32
1.5100
5.02
3.32
5.4800
18.21
3.32
9.9100
32.92
3.32
16.2400
53.93
3.32
1,391.9500
4,621.27
3.32
2.4200
8.03
3.32
3.4400
11.41
3.32
7.5300
24.98
3.32
6.5400
21.68
3.31
26.5000
87.79
3.31
30.8100
102.04
3.31
201.0000
665.51
3.31
1,189.5200
3,937.31
3.31
1.6500
5.46
3.31
15.1800
50.17
3.30
4.5900
15.17
3.30
11.2200
37.06
3.30
1.6000
5.28
3.30
6.0600
20.00
3.30
9,456.9600
31,207.97
3.30
56.4000
186.01
3.30
10.0000
32.97
3.30
1.6300
5.37
3.30
13.5100
44.52
3.29
4.2000
13.83
3.29
1.8500
6.09
3.29
13.0800
43.03
3.29
6.7300
22.13
3.29
716.6700
2,356.41
3.29
17.4200
57.24
3.28
6.9800
22.92
3.28
13.7200
45.04
3.28
10.9500
35.94
3.28
1.8100
5.94
3.28
174.9500
573.84
3.28
3.3600
11.02
3.28
356.7400
1,169.39
3.28
3.3600
11.01
3.28
168.6000
552.33
3.28
82.8100
271.20
3.27
21.9600
71.90
3.27
10.7800
35.28
3.27
2.1700
7.10
3.27
16.4900
53.94
3.27
113.1400
369.97
3.27
13.4800
44.05
3.27
2.5700
8.39
3.27
15.7700
51.49
3.26
5.7500
18.77
3.26
11.3300
36.97
3.26
4.6200
15.07
3.26
981.2000
3,198.71
3.26
2.4200
7.89
3.26
18.0100
58.68
3.26
138.4900
451.06
3.26
10.9100
35.52
3.26
18.3300
59.66
3.25
61.8600
201.23
3.25
4.4000
14.31
Recent Trades
Price
Size
Time
3.8500
4.7100
00:17:07
3.8500
54.3100
00:17:07
3.8500
17.8700
00:17:07
3.8500
13.0000
00:17:07
3.8500
32.9800
00:17:07
3.8510
13.0000
00:17:07
3.8500
15.0000
00:17:14
3.8490
1.3300
00:17:43
3.8490
4.7100
00:17:43
3.8490
6.9500
00:17:43
3.8500
6.5000
00:18:09
3.8510
1.9500
00:18:26
3.8510
1.3300
00:18:26
3.8510
1.4300
00:18:26
3.8510
1.9500
00:18:26
3.8510
242.6700
00:18:26
3.8510
142.6700
00:18:26
3.8510
129.9500
00:18:26
3.8510
1.3000
00:18:26
3.8520
1.3000
00:18:30
3.8520
1.3300
00:18:30
3.8520
1.9500
00:18:30
3.8520
1.4300
00:18:30
3.8520
1.3000
00:18:30
3.8520
45.5600
00:18:30
3.8520
144.5900
00:18:49
3.8520
13.0000
00:18:49
3.8510
8.2200
00:20:12
3.8510
15.0000
00:20:12
3.8510
1.3300
00:20:12
3.8510
10.0000
00:20:12
3.8510
139.1300
00:20:12
3.8500
1.3300
00:20:13
3.8500
1.4300
00:20:13
3.8490
1.3300
00:20:26
3.8490
1.4300
00:20:26
3.8490
47.7300
00:20:26
3.8500
201.8600
00:20:44
3.8500
223.7600
00:20:44
3.8500
13.0000
00:20:44
3.8500
129.9900
00:20:44
3.8500
1.9700
00:20:44
3.8510
1.3300
00:20:44
3.8510
1.9500
00:20:44
3.8510
2.7200
00:20:44
3.8510
42.8000
00:20:44
3.8510
45.5600
00:20:44
3.8510
45.5600
00:20:45
3.8510
45.9100
00:20:45
3.8510
1.3000
00:20:47
3.8510
13.0000
00:21:12
3.8510
51.9300
00:21:12
3.8510
45.5600
00:21:30
3.8510
46.3800
00:21:30
3.8510
26.3200
00:21:30
3.8510
1.3000
00:21:30
3.8510
10.0000
00:21:30
3.8510
2.2300
00:21:58
3.8510
2.9400
00:22:19
3.8510
13.5300
00:22:19
3.8510
23.3900
00:22:22
3.8510
10.0000
00:22:22
3.8510
434.4300
00:22:22
3.8510
79.3800
00:22:22
3.8510
166.1900
00:22:22
3.8510
8.2200
00:22:25
3.8510
13.0000
00:22:25
3.8500
15.0000
00:22:25
3.8500
1.3300
00:22:25
3.8500
141.9900
00:22:25
3.8500
1.3000
00:22:25
3.8500
1.3300
00:22:25
3.8500
20.3300
00:22:25
3.8500
12.6600
00:22:25
3.8500
1.3300
00:22:25
3.8500
1.9500
00:22:25
3.8490
1.3000
00:22:25
3.8490
1.9500
00:22:25
3.8490
1.3300
00:22:25
3.8490
1.4300
00:22:25
3.8490
115.0000
00:22:25
3.8480
1.4300
00:22:28
3.8480
1.3300
00:22:28
3.8480
1.3000
00:22:28
3.8480
1.9500
00:22:28
3.8480
10.0000
00:22:28
3.8470
1.7000
00:22:28
3.8470
0.2500
00:22:28
3.8470
1.3300
00:22:28
3.8470
1.4300
00:22:28
3.8460
1.3300
00:22:36
3.8460
1.4400
00:22:36
3.8460
1.9500
00:22:36
3.8460
10.0000
00:22:36
3.8460
7.8000
00:22:36
3.8450
1.3300
00:22:38
3.8450
1.4400
00:22:38
3.8450
45.5600
00:22:38
3.8450
98.8100
00:22:38
3.8450
42.6100
00:22:59