lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.08
Open 1.09700000
Low 1.07600000
High 1.10000000
Vol 187,025
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ORCA
Login

Order Book

Price
Qty
Total
3.44
7.2800
25.04
3.43
3.5000
11.99
3.42
45.8700
156.88
3.40
117.1800
398.41
3.39
2.9400
9.98
3.36
2.9700
9.97
3.35
3.5000
11.73
3.35
859.9600
2,880.87
3.35
42.2200
141.39
3.34
45.8700
153.34
3.34
854.2900
2,853.33
3.33
90.5400
301.77
3.33
44.0000
146.52
3.33
10.0000
33.25
3.32
2.1600
7.18
3.32
10.7000
35.52
3.31
2.9400
9.73
3.31
3.1600
10.44
3.30
1,839.1600
6,069.23
3.30
204.4100
674.35
3.29
9.9900
32.87
3.28
3.5000
11.47
3.27
45.8700
149.81
3.25
171.6300
557.80
3.22
2.9400
9.48
3.20
3.5000
11.21
3.20
508.1200
1,625.98
3.20
12.8700
41.16
3.19
49.3800
157.47
3.18
5.0300
15.99
3.17
9.8900
31.35
3.16
76.2100
240.82
3.15
39.0900
123.13
3.14
2.9400
9.23
3.13
3.5000
10.95
3.12
27.0000
84.24
3.11
45.8700
142.75
3.11
1.7100
5.31
3.10
620.8200
1,924.54
3.09
2.7100
8.38
3.07
10.0000
30.74
3.06
4.1100
12.58
3.06
6.4400
19.67
3.05
6.0300
18.39
3.05
4.0100
12.23
3.04
190.0600
577.78
3.04
45.8700
139.22
3.00
2.0000
6.01
3.00
1,942.0700
5,826.21
3.00
6.0000
17.99
2.99
8.7800
26.29
2.99
3.2400
9.70
2.99
64.6300
192.92
2.98
2.8200
8.41
2.98
50.0000
149.15
2.98
3.5000
10.43
2.98
20.0000
59.60
2.97
2.9400
8.73
2.97
3.3700
10.00
2.96
6.9800
20.69
2.96
6.7800
20.07
2.96
45.8700
135.68
2.95
32.4300
95.67
2.95
8.1000
23.87
2.94
24.4100
71.81
2.92
1,347.5500
3,934.85
2.91
4.0100
11.67
2.91
3.5000
10.17
2.90
7.0000
20.31
2.90
519.2000
1,505.68
2.89
5.1800
14.98
2.89
43.1300
124.65
2.89
2.9400
8.48
2.88
4.4100
12.72
2.88
45.8700
132.15
2.88
34.2200
98.55
2.88
2.1000
6.04
2.87
19.7300
56.63
2.87
3.4800
9.97
2.85
89.1600
254.11
2.84
3.3100
9.40
2.84
552.3900
1,568.79
2.83
3.5000
9.92
2.83
6.3500
17.94
2.81
166.7000
468.76
2.80
45.8700
128.62
2.80
522.5100
1,463.03
2.79
5.2900
14.76
2.78
8.6800
24.13
2.78
1.9900
5.52
2.77
5.6500
15.63
2.76
3.5000
9.66
2.75
40.1700
110.47
2.74
4.2600
11.66
2.73
50.7400
138.52
2.73
45.8700
125.04
2.72
79.1300
215.23
2.72
2.9400
7.98
2.70
60.8300
164.24
2.69
35.4900
95.47
2.69
3.5000
9.40
2.68
1.9800
5.30
2.67
4.4900
11.99
2.65
46.9200
124.38
2.65
234.8600
622.38
2.65
45.8700
121.51
2.65
19.0200
50.35
2.64
43.5300
114.88
2.63
24.7600
65.12
2.61
39.0800
102.12
2.61
3.5000
9.14
2.60
1.9900
5.18
2.60
1,587.3200
4,127.03
2.60
1.9600
5.09
2.59
2.0000
5.18
2.59
11.6500
30.16
2.59
211.5800
547.36
2.59
4.3400
11.22
2.58
4.3500
11.22
2.57
9.2400
23.78
2.57
45.8700
117.98
2.56
569.1900
1,457.13
2.56
2.0300
5.19
2.56
2.0000
5.11
2.55
41.0800
104.75
2.55
2.9400
7.49
2.55
2.0400
5.19
2.54
39.4000
100.08
2.54
3.5000
8.88
2.53
2.0500
5.18
2.52
177.5900
447.53
2.52
2.0600
5.19
2.51
2.0600
5.18
2.51
2.0700
5.20
2.51
2.0700
5.19
2.51
16.0800
40.28
2.50
392.7600
981.90
2.50
56.0300
139.79
2.49
102.7500
255.85
2.49
76.4900
190.23
2.48
45.7600
113.39
2.47
4.5200
11.16
2.47
9.8800
24.38
2.47
2.1000
5.18
2.46
5.6100
13.81
2.46
2.9400
7.24
2.46
37.6600
92.46
2.45
5.5500
13.61
2.45
2.1000
5.15
2.45
606.6400
1,486.27
2.45
20.5700
50.33
2.44
3,734.8600
9,113.06
2.44
8.6900
21.18
2.43
2.1300
5.18
2.43
9.0000
21.87
2.43
2.1400
5.19
2.42
2.2700
5.50
2.42
6.8600
16.60
2.42
91.8600
222.12
2.40
1,944.9200
4,667.81
2.39
719.9500
1,720.68
2.39
14.8900
35.57
2.39
45.9300
109.68
2.39
2.3000
5.49
2.38
88.2800
210.28
2.38
2.9400
6.99
2.37
63.3600
150.29
2.36
11.2000
26.42
2.36
903.1200
2,129.56
2.35
1,342.7500
3,155.46
2.34
45.8700
107.38
2.34
42.5400
99.54
2.34
52.8500
123.40
2.33
55.0000
128.32
2.33
57.4500
133.86
2.33
18.4600
42.99
2.33
45.8300
106.55
2.32
4.8200
11.20
2.32
6.8900
16.01
2.31
3.5000
8.10
2.31
31.6900
73.27
2.31
1,210.6900
2,790.64
2.30
4.3700
10.06
2.30
1,259.4900
2,896.83
2.30
285.9100
657.31
2.30
999.0000
2,294.70
2.30
2,002.5400
4,595.83
2.29
2.9400
6.74
2.29
11.6300
26.63
2.26
45.8700
103.85
2.26
51.4900
116.37
2.25
369.0500
830.36
2.24
2.6000
5.83
2.24
45.5100
101.94
2.23
28.0100
62.46
2.22
8,003.0500
17,782.78
2.22
34.4800
76.55
2.21
20.8500
46.10
2.21
42.6800
94.32
2.21
2.9400
6.49
2.20
750.2600
1,650.57
2.20
207.7500
456.43
2.19
9.3700
20.52
2.19
45.8700
100.32
2.18
483.8300
1,054.75
2.17
102.3200
222.03
2.17
3.5000
7.58
2.17
29.3000
63.43
2.16
2.4300
5.25
2.16
11.2000
24.16
2.15
2,512.8500
5,402.63
2.15
14.8100
31.83
2.13
1,036.1200
2,206.94
2.12
118.1500
250.83
2.12
2.9400
6.24
2.11
178.2400
376.26
2.11
121.9800
257.38
2.11
95.6700
201.39
2.10
20.0000
42.08
2.10
1,426.2900
2,995.21
2.09
3.5000
7.32
2.09
38.6200
80.72
2.09
4.1800
8.72
2.08
5.3800
11.21
2.08
21.5300
44.78
2.07
346.5900
717.44
2.06
158.1600
325.65
2.05
788.9800
1,617.41
2.04
2.9400
5.99
2.03
45.8700
93.25
2.03
88.2600
179.17
2.02
3.4000
6.87
2.02
20.0000
40.40
2.02
3.5000
7.06
2.01
26.9800
54.23
2.00
75.4900
151.06
2.00
9,034.6100
18,069.22
1.99
23.9000
47.56
1.98
1,697.3700
3,367.58
1.98
446.2000
883.48
1.96
218.0500
427.81
1.96
1,095.3600
2,146.91
1.96
11.2000
21.90
1.95
2.9400
5.74
1.95
1,033.1700
2,015.71
1.95
26.6900
52.05
1.94
3.5000
6.80
1.93
8.2900
16.02
1.93
161.2200
311.15
1.92
23.3300
44.79
1.91
75.5600
144.32
1.91
5.8500
11.17
1.90
5,645.5400
10,726.53
1.90
5.8000
11.01
1.90
527.1400
999.98
1.90
527.4200
999.99
1.90
9.3700
17.76
1.89
528.2600
1,000.00
1.89
10.8500
20.51
1.89
530.5000
999.99
1.88
10.3600
19.50
1.88
531.9100
999.99
1.88
532.1900
999.99
1.88
533.0400
999.98
1.87
3.8700
7.25
1.87
618.3100
1,157.48
1.87
12.2800
22.98
1.87
660.0300
1,234.26
1.87
7.8600
14.69
1.87
490.5200
914.82
1.86
3.2200
5.99
1.86
22.0700
41.05
1.85
186.3200
345.25
1.85
309.2900
572.81
1.85
141.1300
261.09
1.84
3.4300
6.32
1.84
10.9300
20.11
1.84
374.3500
688.43
1.84
17.4200
32.00
1.83
11.6300
21.29
1.83
9.0000
16.47
1.81
3.4800
6.31
1.81
4.0700
7.37
1.81
211.7000
382.12
1.80
5.0000
9.02
1.80
35,273.7500
63,492.75
1.80
3.5000
6.29
1.79
343.2700
614.45
1.79
46.2500
82.60
1.78
3.5400
6.32
1.78
3.3700
6.00
1.76
8.8500
15.58
1.76
3.6000
6.32
1.76
10.0000
17.55
1.75
11.2000
19.64
1.75
1,736.5500
3,038.96
1.75
3.4300
5.99
1.75
523.8300
914.08
1.74
26.6800
46.42
1.74
60.8000
105.49
1.73
5.3400
9.25
1.73
171.0500
295.92
1.73
3.6600
6.32
1.72
3.5000
6.03
1.71
31.8400
54.45
1.70
1,411.9300
2,400.28
1.70
3.7200
6.32
1.69
97.3000
164.63
1.69
78.8100
133.19
1.68
8.7500
14.71
1.68
16.8300
28.27
1.68
108.6800
182.15
1.67
6.4400
10.77
1.67
18.5200
30.93
1.67
3.7900
6.33
1.65
951.7400
1,570.37
1.65
8.0000
13.18
1.64
3.6500
6.00
1.64
3.8600
6.33
1.63
7.9200
12.89
1.63
356.7700
579.75
1.62
9.0000
14.61
1.62
9,453.1900
15,314.17
1.61
2,007.6400
3,234.31
1.61
34.2100
55.08
1.61
5.1300
8.25
1.61
4.3500
6.99
1.61
143.7400
230.85
1.60
1,458.3000
2,333.28
1.60
3.1300
5.00
1.59
6.4600
10.29
1.59
527.2000
838.25
1.58
4.0000
6.33
1.58
832.2000
1,314.88
1.57
3.5000
5.51
1.57
51.9800
81.61
1.57
148.9000
233.48
1.56
109.2800
170.48
1.56
242.4300
376.98
1.55
7.9100
12.29
1.55
4.0800
6.34
1.55
11.2000
17.38
1.55
6.0300
9.35
1.55
3.8800
6.01
1.54
147.9400
227.09
1.53
24.0900
36.86
1.53
23.9700
36.65
1.53
1,571.7600
2,398.51
1.52
4.1500
6.32
1.52
9.0000
13.71
1.52
35.8400
54.48
1.51
102.9700
155.90
1.51
16.7200
25.30
1.51
24.9700
37.73
1.51
166.1000
250.15
1.51
7.4700
11.24
1.50
71.9600
108.16
1.50
3,959.1000
5,938.65
1.50
4.2400
6.34
1.49
509.7000
759.45
1.49
2,701.2800
4,019.50
1.48
1,452.4200
2,149.58
1.47
24.6400
36.25
1.47
54.6400
80.32
1.47
4.3200
6.34
1.47
11.4500
16.77
1.46
15.2100
22.24
1.46
6.8500
9.99
1.46
3.6800
5.36
1.46
6.8700
10.00
1.45
89.0300
129.45
1.45
13.7700
19.99
1.45
195.8800
284.03
1.45
24.6300
35.59
1.44
5.8200
8.39
1.44
4.3800
6.31
1.44
4.4100
6.34
1.44
1,003.9000
1,440.60
1.43
514.3000
736.48
1.42
31.7300
45.18
1.42
200.0000
284.00
1.41
4.5000
6.34
1.41
7.1100
9.99
1.40
400.0000
560.80
1.40
5,474.8000
7,664.72
1.40
1,431.2800
1,999.50
1.40
7.1600
9.99
1.39
82.1700
114.46
1.39
167.6400
233.02
1.38
6.9000
9.54
1.38
6.5000
8.94
1.37
293.4200
402.57
1.36
7.3400
10.00
1.36
107.3200
145.96
1.36
5.1500
7.00
1.35
878.6300
1,186.15
1.35
1,640.5000
2,208.11
1.35
7.4300
9.99
1.34
32.3600
43.39
1.34
252.0900
337.80
1.34
273.6900
365.38
1.33
1,999.0000
2,660.67
1.33
300.0000
397.50
1.32
5.6400
7.47
1.32
48.5300
64.06
1.32
78.0400
102.62
1.31
359.2800
470.66
1.31
91.6500
119.88
1.30
3.8500
5.01
1.30
231.7000
301.21
1.29
367.9500
476.13
1.29
185.8800
239.79
1.29
296.1700
381.47
1.29
55.4200
71.27
1.29
203.9000
262.01
1.28
226.7300
291.12
1.28
4.2900
5.50
1.28
4.1200
5.28
1.28
17.3800
22.25
1.28
6.7300
8.58
1.27
6.2900
7.99
1.26
266.2400
335.46
1.26
31.5400
39.58
1.25
19.6700
24.63
1.25
773.7200
967.15
1.25
7.3700
9.21
1.24
8.1400
10.13
1.24
9.1200
11.33
1.24
253.5400
314.39
1.24
95.3000
117.79
1.24
327.9700
405.04
1.23
6,106.9100
7,535.93
1.23
40.2500
49.59
1.23
51.6000
63.47
1.22
12.0200
14.71
1.22
233.4100
285.23
1.22
8.5200
10.39
1.22
8.9100
10.83
1.21
4.6100
5.60
1.21
9.3300
11.30
1.21
8.9600
10.84
1.21
4.1400
5.01
1.21
4.1500
5.00
1.21
4.1500
5.00
1.20
18.0700
21.72
1.20
4.8100
5.78
1.20
2,126.2200
2,551.46
1.20
10.0000
11.99
1.19
106.8500
127.47
1.18
8.9800
10.61
1.18
86.9900
102.65
1.18
17.0000
20.03
1.18
8.6800
10.20
1.17
346.5200
406.81
1.17
9.8800
11.56
1.16
179.5300
207.36
1.15
4.8600
5.60
1.15
39.2800
45.17
1.14
262.2300
299.99
1.14
326.2200
371.89
1.14
26.3000
29.93
1.14
6.7300
7.64
1.13
286.3900
324.48
1.13
82.2700
93.05
1.13
77.6200
87.71
1.13
1,224.4800
1,379.99
1.13
601.1900
676.34
1.12
77.6200
87.24
1.12
872.1000
979.37
1.12
1,437.7000
1,611.66
1.12
374.1800
418.33
1.12
191.8500
214.30
1.12
77.6200
86.62
1.12
82.1100
91.55
1.11
77.6200
86.39
1.11
5.0000
5.55
1.11
77.6200
86.08
1.11
1,555.7600
1,723.78
1.11
182.2700
201.59
1.10
282.3000
311.66
1.10
87.3800
96.38
1.10
82.3100
90.71
1.10
82.3100
90.62
1.10
82.3200
90.55
1.10
824.1500
905.74
1.10
82.3300
90.40
1.10
266.7400
292.61
1.10
82.3300
90.23
1.10
1,102.5900
1,207.34
1.09
613.3400
670.99
1.09
1,426.7600
1,559.45
1.09
916.0100
1,000.28
1.09
749.9700
818.22
1.09
1,685.5700
1,837.27
1.09
1,753.5400
1,909.61
1.09
1,276.5700
1,388.91
1.09
1,499.1700
1,629.60
1.09
1,643.7600
1,785.12
1.09
999.2200
1,084.15
1.08
671.4500
727.85
1.08
1.08
83.3400
90.26
1.08
1,023.1800
1,107.08
1.08
1,849.9200
1,999.76
1.08
1,213.0000
1,310.04
1.08
1,014.4700
1,094.61
1.08
2,616.8900
2,821.01
1.08
1,145.9900
1,234.23
1.08
930.7500
1,001.49
1.08
1,162.9900
1,250.21
1.07
856.2700
919.63
1.07
543.8200
583.52
1.07
1,606.8500
1,722.54
1.07
634.0800
679.10
1.07
618.4700
661.76
1.07
548.1400
585.96
1.07
574.0500
613.09
1.07
329.9500
352.06
1.07
480.4600
512.17
1.07
340.9200
363.08
1.06
483.0900
514.01
1.06
591.9800
629.27
1.06
2,147.8500
2,281.02
1.06
77.6200
82.35
1.06
92.4400
97.99
1.06
82.7700
87.65
1.05
82.3700
86.82
1.05
115.6000
121.73
1.05
77.6200
81.66
1.05
91.9000
96.59
1.05
585.6900
614.97
1.05
4.7800
5.01
1.04
82.4200
85.96
1.04
9.6100
9.99
1.04
77.6200
80.34
1.03
766.0800
792.13
1.03
117.1100
120.97
1.03
10.2000
10.52
1.03
44.2200
45.55
1.03
4.8700
5.01
1.03
5.1200
5.26
1.02
10.2600
10.51
1.01
35.0000
35.35
1.01
43.0700
43.33
1.00
50.0000
50.05
1.00
924.5900
924.59
1.00
11.9300
11.87
0.99
22.4300
22.21
0.98
5.1200
5.01
0.97
426.0000
413.22
0.96
20.8200
19.99
0.95
54.3600
51.81
0.95
326.3000
309.99
0.95
5.2800
5.01
0.95
11.2000
10.61
0.94
26.7000
25.10
0.94
5.3400
5.01
0.93
10.7600
10.02
0.92
130.0000
119.34
0.90
13.1200
11.83
0.90
1,028.5700
925.71
0.89
7.1900
6.40
0.89
21.0200
18.60
0.88
85.2200
74.99
0.86
8.1000
7.00
0.86
40.0000
34.20
0.85
281.7600
239.50
0.84
148.4500
124.99
0.82
7.0200
5.78
0.82
14.3300
11.76
0.82
433.4500
355.43
0.81
123.0900
99.95
0.81
31.1400
25.10
0.80
6.2300
5.00
0.80
1,594.5600
1,275.65
0.80
6.2600
5.00
0.79
6.3400
5.01
0.78
8.0000
6.24
0.78
30.0000
23.34
0.76
174.2100
132.05
0.75
93.3200
69.99
0.75
133.3300
99.73
0.75
11.2000
8.34
0.74
6.7300
5.01
0.74
16.1000
11.90
0.74
294.9300
216.77
0.70
1,929.6800
1,350.78
0.68
44.1400
30.02
0.67
17.6800
11.88
0.67
65.1800
43.34
0.66
7.5700
5.00
0.65
100.0000
65.00
0.65
73.4200
47.65
0.63
16.1200
10.08
0.62
322.5700
199.99
0.61
17.0000
10.44
0.61
19.2400
11.76
0.61
500.0000
305.00
0.61
16.5700
10.02
0.60
156.2300
94.36
0.60
200.9400
120.56
0.57
500.0000
285.00
0.57
8.7900
5.00
0.57
500.0000
282.50
0.55
372.7200
205.00
0.54
20.0000
10.80
0.53
25.0000
13.18
0.52
25.0000
13.03
0.50
23.7900
11.94
0.50
309.8600
154.93
0.48
3,868.4700
1,872.34
0.45
355.5600
160.00
0.44
113.1200
50.00
0.44
22.8800
10.00
0.41
24.3900
10.00
0.33
15.8800
5.24
0.32
319.6100
101.00
0.30
260.1100
78.03
0.23
221.2300
50.00
0.21
480.7900
100.00

Recent Trades

Price
Size
Time
1.0890
210.5200
07:15:27
1.0890
77.6200
07:15:27
1.0890
4.7000
07:15:27
1.0890
184.0700
07:15:27
1.0900
62.2200
07:15:27
1.0900
72.5200
07:15:27
1.0900
188.6900
07:15:27
1.0900
115.6400
07:15:27
1.0900
93.6400
07:15:27
1.0900
139.0800
07:15:27
1.0900
77.6200
07:15:27
1.0900
72.5200
07:15:27
1.0900
183.9000
07:15:27
1.0910
77.6200
07:15:27
1.0910
5.9300
07:15:27
1.0890
72.5200
07:15:37
1.0880
61.6000
07:17:51
1.0880
135.0400
07:17:51
1.0880
72.5200
07:17:51
1.0890
8.8700
07:30:06
1.0880
72.5200
07:31:57
1.0870
25.3500
07:33:45
1.0870
52.2700
07:34:38
1.0870
208.6300
07:34:38
1.0870
27.5200
07:34:38
1.0870
27.5200
07:34:38
1.0870
72.5200
07:34:38
1.0870
115.8600
07:34:38
1.0870
8.8400
07:34:38
1.0860
19.9700
07:35:54
1.0860
57.6500
07:36:56
1.0860
72.5200
07:36:56
1.0860
224.1800
07:36:56
1.0860
45.2400
07:36:56
1.0860
37.7100
07:36:56
1.0860
115.9100
07:36:56
1.0860
1,748.6900
07:36:56
1.0870
72.5200
07:37:07
1.0870
147.9000
07:37:07
1.0870
30.3600
07:40:12
1.0860
77.3400
07:42:33
1.0860
0.2800
07:42:33
1.0860
77.6200
07:42:33
1.0870
47.2600
07:42:33
1.0870
72.5200
07:42:33
1.0870
171.0900
07:42:33
1.0870
97.9000
07:42:33
1.0870
94.2300
07:42:33
1.0870
159.9700
07:42:33
1.0860
77.3300
07:42:34
1.0860
0.2900
07:52:01
1.0860
72.5200
07:52:01
1.0860
10.0000
07:53:56
1.0860
77.6200
07:56:58
1.0860
72.5200
07:56:58
1.0850
190.8700
07:56:58
1.0850
77.6200
07:56:58
1.0850
72.5200
07:56:58
1.0850
116.0700
07:56:58
1.0850
222.7300
07:56:58
1.0850
231.4600
07:56:58
1.0850
138.0500
07:56:58
1.0850
4.7000
07:56:58
1.0850
184.2400
07:56:58
1.0850
453.2200
07:56:58
1.0850
72.5200
07:56:58
1.0850
77.6200
07:56:58
1.0850
27.6200
07:56:58
1.0850
27.6200
07:56:58
1.0840
77.6200
07:56:58
1.0840
258.2500
07:56:58
1.0840
54.7700
07:56:58
1.0850
7.1300
08:08:27
1.0850
20.4900
08:15:14
1.0850
27.6200
08:15:14
1.0850
616.9100
08:15:14
1.0850
27.6200
08:15:14
1.0840
61.4100
08:17:11
1.0840
93.8400
08:17:11
1.0840
77.6200
08:17:11
1.0840
27.6200
08:17:11
1.0840
27.6200
08:17:11
1.0840
20.5000
08:17:11
1.0840
184.4100
08:17:11
1.0830
77.6200
08:17:11
1.0830
116.2800
08:17:11
1.0830
138.4400
08:17:11
1.0830
377.5800
08:17:11
1.0830
184.4100
08:17:11
1.0830
4.7100
08:17:11
1.0830
23.1800
08:17:11
1.0830
616.9100
08:17:11
1.0830
5.0700
08:17:11
1.0820
244.2000
08:17:11
1.0820
77.6200
08:17:11
1.0820
116.3900
08:17:11
1.0820
4.7100
08:17:11
1.0820
168.4400
08:17:11
1.0830
5.1100
08:17:26
1.0830
44.6100
08:17:57

Login to View your open Positions

Login Now