lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1633
Open 0.16150000
Low 0.16000000
High 0.16690000
Vol 2,594,279
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
MET
Login

Order Book

Price
Qty
Total
2.50
15.4000
38.50
2.48
12.1000
30.01
2.43
17.5000
42.53
2.42
83.8000
202.80
2.20
60.5000
133.10
2.20
20.4000
44.78
2.02
6.6000
13.30
2.00
2,887.4000
5,774.80
2.00
3,577.2000
7,154.04
1.87
40.5000
75.74
1.80
10,369.5000
18,665.10
1.58
46.7000
73.79
1.56
25.6000
39.81
1.50
13.9000
20.87
1.50
1,970.8000
2,956.20
1.49
64.0000
95.36
1.41
11.8000
16.68
1.39
32.0000
44.48
1.33
8.5000
11.33
1.32
46.6000
61.29
1.30
64.0000
83.20
1.25
32.0000
40.10
1.25
32.0000
40.00
1.22
37.0000
45.14
1.20
77.8000
93.36
1.15
999.1000
1,148.97
1.11
212.5000
235.88
1.10
12.1000
13.31
1.10
32.0000
35.12
1.07
19.3000
20.65
1.00
3,078.6000
3,078.60
1.00
19.8000
19.80
1.00
6.4000
6.39
0.99
32.0000
31.68
0.96
40.4000
38.78
0.96
17.1000
16.40
0.95
378.5000
359.58
0.93
27.0000
25.11
0.90
75.7000
68.13
0.89
16.9000
15.04
0.89
5.8000
5.15
0.86
25.7000
22.00
0.85
58.9000
50.07
0.80
251.9000
201.52
0.75
69.3000
51.98
0.73
21.3000
15.55
0.71
23.7000
16.92
0.70
103.2000
72.24
0.70
99.8000
69.76
0.69
45.9000
31.81
0.68
573.9000
390.25
0.67
10.5000
7.04
0.65
71.8000
46.67
0.63
32.0000
20.00
0.60
147.9000
88.74
0.60
19.4000
11.64
0.59
5,414.3000
3,187.94
0.58
482.2000
281.03
0.58
109.7000
63.63
0.58
13.9000
8.03
0.57
949.1000
540.99
0.57
1,935.6000
1,099.03
0.55
67.4000
37.07
0.55
149.8000
82.24
0.54
573.1000
310.05
0.54
17,809.0000
9,616.86
0.52
11.6000
6.06
0.52
433.9000
225.63
0.52
49.7000
25.79
0.51
2,557.6000
1,310.26
0.50
5,580.5000
2,790.25
0.49
308.5000
152.09
0.49
127.0000
62.48
0.49
1,461.7000
716.23
0.48
69.6000
33.12
0.47
16.5000
7.80
0.47
1,042.7000
490.07
0.47
185.8000
86.40
0.46
16.6000
7.67
0.46
38.9000
17.72
0.46
1,379.8000
627.81
0.45
5,108.8000
2,298.96
0.45
345.7000
155.29
0.45
76.8000
34.33
0.45
81.7000
36.44
0.44
285.6000
126.75
0.44
81.7000
36.12
0.44
16.6000
7.34
0.44
16.8000
7.39
0.44
16.3000
7.16
0.44
81.7000
35.80
0.43
81.7000
35.48
0.43
81.7000
35.17
0.43
22.0000
9.46
0.43
81.7000
34.86
0.42
56.7000
24.04
0.42
81.7000
34.55
0.42
3,827.8000
1,607.68
0.42
81.7000
34.25
0.42
81.7000
33.95
0.41
81.7000
33.64
0.41
81.7000
33.35
0.41
1,283.7000
521.82
0.40
81.7000
33.06
0.40
68.5000
27.50
0.40
81.7000
32.77
0.40
37.8000
15.12
0.40
2,167.3000
866.92
0.40
72.4000
28.95
0.40
81.7000
32.48
0.40
19.1000
7.58
0.40
25.6000
10.14
0.40
4,905.0000
1,937.48
0.39
18.9000
7.45
0.39
81.7000
32.19
0.39
25.6000
10.05
0.39
18,978.5000
7,430.08
0.39
81.7000
31.90
0.39
346.3000
135.06
0.39
25.6000
9.95
0.39
81.7000
31.63
0.39
25.6000
9.86
0.38
81.7000
31.35
0.38
25.6000
9.76
0.38
81.7000
31.07
0.38
423.3000
160.85
0.38
25.6000
9.67
0.38
339.8000
128.10
0.37
87.1000
32.64
0.37
25.6000
9.57
0.37
16.6000
6.20
0.37
81.7000
30.52
0.37
37.3000
13.92
0.37
40.4000
15.02
0.37
119.9000
44.52
0.37
81.7000
30.26
0.37
25.6000
9.48
0.37
45.6000
16.87
0.37
81.7000
29.99
0.37
25.6000
9.38
0.37
16.6000
6.06
0.36
81.7000
29.73
0.36
25.6000
9.29
0.36
31.0000
11.22
0.36
81.7000
29.47
0.36
125.6000
45.22
0.36
25.6000
9.20
0.36
23.7000
8.51
0.36
81.7000
29.21
0.36
25.6000
9.10
0.35
81.7000
28.95
0.35
25.6000
9.01
0.35
81.7000
28.69
0.35
42.5000
14.90
0.35
11,551.8000
4,043.13
0.35
30.1000
10.51
0.35
107.3000
37.35
0.35
360.7000
125.42
0.35
11,527.3000
3,999.97
0.35
81.7000
28.19
0.34
25.6000
8.82
0.34
43.1000
14.84
0.34
81.7000
27.94
0.34
25.6000
8.72
0.34
1,292.3000
439.38
0.34
81.7000
27.70
0.34
25.6000
8.63
0.34
81.7000
27.45
0.33
25.6000
8.53
0.33
81.7000
27.21
0.33
1,200.0000
399.48
0.33
81.7000
26.97
0.33
18,588.9000
6,134.34
0.33
25.6000
8.44
0.33
208.4000
68.56
0.33
90.9000
29.78
0.33
81.7000
26.73
0.33
25.6000
8.34
0.33
43.3000
14.10
0.32
1,145.0000
371.44
0.32
81.7000
26.50
0.32
61.8000
19.96
0.32
45.1000
14.54
0.32
25.6000
8.25
0.32
81.7000
26.27
0.32
4,544.0000
1,454.08
0.32
31.3000
9.98
0.32
81.7000
26.03
0.32
25.6000
8.15
0.32
18.2000
5.79
0.32
46.4000
14.69
0.32
579.0000
182.96
0.32
81.7000
25.80
0.32
31.0000
9.77
0.31
25.6000
8.06
0.31
81.7000
25.57
0.31
16.6000
5.17
0.31
73.2000
22.79
0.31
25.6000
7.96
0.31
81.7000
25.35
0.31
12,978.5000
4,023.34
0.31
81.7000
25.12
0.31
25.6000
7.87
0.30
81.7000
24.90
0.30
25.6000
7.77
0.30
81.7000
24.69
0.30
10,253.1000
3,075.93
0.30
81.7000
24.47
0.30
32.8000
9.81
0.30
81.7000
24.26
0.30
25.6000
7.58
0.29
81.7000
24.04
0.29
25.6000
7.49
0.29
81.7000
23.82
0.29
628.1000
182.90
0.29
1,048.7000
304.12
0.29
81.7000
23.62
0.29
17.6000
5.09
0.29
25.6000
7.39
0.29
43.3000
12.48
0.29
81.7000
23.41
0.29
5,887.9000
1,683.94
0.29
101.7000
29.03
0.29
25.6000
7.30
0.29
705.3000
201.01
0.28
51.6000
14.70
0.28
81.7000
23.20
0.28
34.7000
9.82
0.28
309.1000
87.17
0.28
81.7000
23.00
0.28
25.6000
7.20
0.28
416.0000
116.48
0.28
81.7000
22.79
0.28
24.9000
6.93
0.28
175,916.2000
48,851.93
0.28
81.7000
22.60
0.28
664.9000
182.91
0.28
565,764.4000
155,585.21
0.27
81.7000
22.39
0.27
25.6000
7.01
0.27
31.0000
8.46
0.27
11,845.7000
3,222.03
0.27
81.7000
22.20
0.27
25.6000
6.92
0.27
1,467.7000
396.28
0.27
81.7000
22.00
0.27
35.4000
9.49
0.27
81.7000
21.81
0.27
25.6000
6.82
0.26
81.7000
21.62
0.26
25.6000
6.73
0.26
81.7000
21.43
0.26
1,864.6000
484.80
0.26
25.6000
6.64
0.26
37.3000
9.64
0.26
711.5000
182.86
0.26
25.6000
6.54
0.25
25.6000
6.45
0.25
43.3000
10.86
0.25
922.5000
230.63
0.25
25.6000
6.35
0.24
25.6000
6.26
0.24
109.9000
26.83
0.24
25.6000
6.16
0.24
56,581.5000
13,579.56
0.24
111.9000
26.74
0.24
31.0000
7.38
0.24
25.6000
6.07
0.24
457.6000
107.76
0.23
389.8000
91.37
0.23
4,774.4000
1,117.21
0.23
25.6000
5.97
0.23
89.8000
20.65
0.23
25.6000
5.88
0.23
25.6000
5.78
0.23
538.7000
121.21
0.22
1,083.2000
243.07
0.22
300.0000
67.17
0.22
25.6000
5.69
0.22
27.0000
5.99
0.22
66.0000
14.61
0.22
918.6000
202.37
0.22
94.6000
20.81
0.22
25.6000
5.59
0.22
200.0000
43.60
0.21
25.6000
5.50
0.21
43.3000
9.24
0.21
31.7000
6.72
0.21
25.6000
5.40
0.21
324.8000
68.21
0.21
25.1000
5.23
0.21
25.6000
5.31
0.21
31.0000
6.42
0.21
190.3000
39.20
0.20
28.0000
5.72
0.20
482.5000
98.53
0.20
25.6000
5.21
0.20
32.7000
6.60
0.20
184.5000
36.96
0.20
11,007.5000
2,201.50
0.20
100.0000
19.95
0.20
73.8000
14.69
0.20
80.1000
15.67
0.19
9,352.8000
1,805.09
0.19
1,111.1000
213.89
0.19
80.1000
15.33
0.19
3,786.0000
723.13
0.19
270.6000
51.41
0.19
61.0000
11.54
0.19
80.1000
15.00
0.19
67.1000
12.46
0.19
31.3000
5.81
0.19
45.9000
8.49
0.18
67.1000
12.39
0.18
67.1000
12.33
0.18
80.1000
14.67
0.18
67.1000
12.26
0.18
33.4000
6.10
0.18
67.1000
12.19
0.18
28.1000
5.10
0.18
67.1000
12.13
0.18
198.2000
35.68
0.18
67.1000
12.06
0.18
232.6000
41.71
0.18
82.0000
14.69
0.18
67.1000
12.00
0.18
152.5000
27.25
0.18
152.5000
27.16
0.18
67.1000
11.93
0.18
152.5000
27.07
0.18
219.6000
38.85
0.18
152.5000
26.89
0.18
67.1000
11.80
0.18
152.5000
26.79
0.18
80.1000
14.05
0.18
152.5000
26.70
0.18
5,607.6000
981.33
0.17
67.1000
11.74
0.17
152.5000
26.61
0.17
219.6000
38.19
0.17
131.7000
22.88
0.17
152.5000
26.41
0.17
67.1000
11.61
0.17
152.5000
26.32
0.17
219.6000
37.77
0.17
29.1000
5.00
0.17
80.1000
13.75
0.17
1,352.2000
231.77
0.17
67.1000
11.47
0.17
152.5000
26.05
0.17
568.0000
96.67
0.17
67.1000
11.41
0.17
12,731.4000
2,161.79
0.17
152.5000
25.86
0.17
5,697.7000
965.76
0.17
29.6000
5.01
0.17
67.1000
11.35
0.17
3,891.5000
657.66
0.17
18,013.3000
3,033.44
0.17
6,222.7000
1,047.28
0.17
67.1000
11.28
0.17
6,672.2000
1,120.93
0.17
80.1000
13.45
0.17
416.7000
69.92
0.17
306.7000
51.40
0.17
15,075.6000
2,523.66
0.17
1,943.7000
324.99
0.17
219.6000
36.70
0.17
857.3000
143.17
0.17
30.1000
5.01
0.17
152.5000
25.39
0.17
904.1000
150.44
0.17
1,835.3000
305.03
0.17
12,516.4000
2,078.97
0.17
1,535.6000
254.91
0.17
152.5000
25.30
0.17
36,888.0000
6,116.03
0.17
15,059.2000
2,495.31
0.17
2,769.3000
458.04
0.17
2,766.3000
457.27
0.17
9,454.5000
1,561.88
0.17
1,611.2000
266.01
0.17
1,231.5000
203.20
0.16
12,295.1000
2,027.46
0.16
1,544.1000
254.47
0.16
18,598.4000
3,063.16
0.16
2,751.3000
452.86
0.16
10,853.7000
1,785.43
0.16
2,102.4000
345.63
0.16
15,059.2000
2,474.23
0.16
11,143.0000
1,829.68
0.16
12,715.6000
2,086.63
0.16
14,041.5000
2,302.81
0.16
7,687.1000
1,259.92
0.16
12,140.6000
1,988.63
0.16
8,409.1000
1,376.57
0.16
9,475.9000
1,550.26
0.16
10,615.5000
1,735.63
0.16
9,613.3000
1,570.81
0.16
9,983.3000
1,630.27
0.16
2,236.4000
364.98
0.16
0.16
61.4000
10.01
0.16
1,913.7000
311.93
0.16
10,860.2000
1,769.13
0.16
6,648.6000
1,082.39
0.16
10,289.0000
1,674.02
0.16
6,972.1000
1,133.66
0.16
3,105.4000
504.63
0.16
15,988.6000
2,596.55
0.16
9,154.8000
1,485.82
0.16
12,402.8000
2,011.73
0.16
8,302.7000
1,345.87
0.16
8,962.7000
1,451.96
0.16
19,130.0000
3,097.15
0.16
7,229.4000
1,169.72
0.16
3,074.7000
497.18
0.16
728.3000
117.69
0.16
6,119.6000
988.32
0.16
26,807.4000
4,326.71
0.16
2,639.2000
425.70
0.16
17,234.1000
2,778.14
0.16
31.6000
5.09
0.16
9,954.0000
1,602.59
0.16
31.5000
5.07
0.16
36,950.7000
5,941.67
0.16
18,205.0000
2,925.54
0.16
44,280.7000
7,107.05
0.16
152.5000
24.46
0.16
67.1000
10.76
0.16
49,085.9000
7,863.56
0.16
1,905.3000
305.04
0.16
2,002.1000
320.34
0.16
2,914.5000
465.74
0.16
1,912.3000
305.01
0.16
67.1000
10.69
0.16
2,068.6000
329.32
0.16
27,418.2000
4,354.01
0.16
1,922.2000
305.05
0.16
1,114.3000
176.73
0.16
15,075.6000
2,389.48
0.16
1,330.5000
210.62
0.16
184.2000
29.10
0.16
31.7000
5.01
0.16
152.5000
24.00
0.16
159.8000
25.14
0.16
31.9000
5.01
0.16
33,282.6000
5,218.71
0.16
32.0000
5.01
0.16
67.1000
10.49
0.16
152.5000
23.82
0.16
152.5000
23.73
0.16
67.1000
10.43
0.16
200.0000
31.00
0.15
152.5000
23.62
0.15
51,766.7000
8,008.31
0.15
67.1000
10.36
0.15
152.5000
23.53
0.15
125.2000
19.27
0.15
152.5000
23.44
0.15
65.1000
10.00
0.15
67.1000
10.29
0.15
152.5000
23.35
0.15
6,404.6000
979.90
0.15
1,964.6000
299.99
0.15
219.6000
33.49
0.15
152.5000
23.16
0.15
67.1000
10.17
0.15
152.5000
23.07
0.15
152.5000
22.98
0.15
43.7000
6.58
0.15
116.1000
17.47
0.15
152.5000
22.89
0.15
2,200.0000
330.00
0.15
1,593.3000
238.20
0.15
67.1000
9.97
0.15
150.0000
22.25
0.15
630.9000
93.44
0.15
337.8000
49.99
0.15
34.0000
5.01
0.15
92.7000
13.65
0.15
149.2000
21.84
0.15
1,380.0000
200.10
0.14
92.7000
13.36
0.14
35.5000
5.09
0.14
4,232.0000
605.18
0.14
100.0000
14.18
0.14
49,702.5000
7,008.05
0.14
107.1000
14.99
0.14
43.3000
6.01
0.14
43.7000
6.03
0.14
49.0000
6.76
0.14
132.0000
17.82
0.13
869.6000
117.22
0.13
461.0000
60.90
0.13
49.0000
6.47
0.13
10,515.0000
1,366.95
0.13
43.7000
5.65
0.13
49.0000
6.33
0.13
15,503.8000
1,999.99
0.13
7,763.9000
999.99
0.13
124.7000
15.96
0.13
39.2000
5.00
0.13
2,362.2000
300.00
0.13
789.8000
99.99
0.13
56.6000
7.16
0.13
49.0000
6.19
0.12
80.3000
10.00
0.12
105.6000
13.06
0.12
8,183.3000
1,000.00
0.12
105.6000
12.78
0.12
263.2000
31.61
0.12
9,841.8000
1,181.02
0.12
2,000.0000
237.00
0.12
105.6000
12.50
0.12
56.6000
6.56
0.12
49.0000
5.67
0.12
40,869.5000
4,699.99
0.11
87.4000
9.99
0.11
104.3000
11.89
0.11
105.6000
11.96
0.11
105.6000
11.71
0.11
43,716.1000
4,808.77
0.11
428.1000
46.45
0.11
46.8000
5.01
0.11
936.3000
100.00
0.11
205.6000
21.81
0.11
236.5000
25.00
0.10
105.6000
10.97
0.10
114.7000
11.88
0.10
52.0000
5.37
0.10
200.0000
20.20
0.10
18,258.5000
1,825.85
0.10
15,151.5000
1,500.00
0.10
333.2000
32.89
0.10
1,020.3000
99.99
0.10
91.6000
8.89
0.09
126.0000
11.88
0.09
53.2000
5.01
0.09
53.4000
5.01
0.09
59.8000
5.60
0.09
3,100.0000
279.00
0.09
1,152.0000
99.99
0.09
138.6000
11.89
0.09
118.0000
10.03
0.08
62.1000
5.13
0.08
21,281.1000
1,745.05
0.08
4,487.5000
359.00
0.07
16,600.0000
1,165.32
0.07
5,000.0000
350.00
0.07
76.1000
5.01
0.06
78.0000
5.01
0.06
100.0000
6.35
0.06
88.9000
5.60
0.06
173.9000
10.68
0.06
5,000.0000
300.00
0.05
6,000.0000
300.00
0.05
101.1000
5.00

Recent Trades

Price
Size
Time
0.1624
127.0000
01:27:17
0.1625
161.0000
01:27:22
0.1624
343.0000
01:27:58
0.1623
892.0000
01:28:19
0.1623
889.8000
01:28:19
0.1624
60.0000
01:28:23
0.1624
60.0000
01:28:23
0.1624
60.0000
01:28:23
0.1624
60.0000
01:28:23
0.1624
61.6000
01:30:00
0.1625
33.0000
01:30:03
0.1628
855.0000
01:30:54
0.1628
247.0000
01:31:02
0.1627
855.0000
01:31:54
0.1627
134.4000
01:31:54
0.1626
476.3000
01:31:55
0.1626
99.0000
01:31:55
0.1626
99.0000
01:31:55
0.1626
99.0000
01:31:55
0.1626
99.0000
01:31:55
0.1626
3,050.6000
01:31:55
0.1626
676.0000
01:31:55
0.1626
676.0000
01:31:55
0.1626
676.0000
01:31:55
0.1626
238.4000
01:31:55
0.1627
53.0000
01:32:31
0.1627
423.3000
01:32:31
0.1628
75.0000
01:32:41
0.1628
1,805.7000
01:32:41
0.1628
34.0000
01:32:41
0.1628
644.0000
01:32:41
0.1628
75.0000
01:32:41
0.1628
494.0000
01:36:35
0.1628
33.0000
01:36:35
0.1628
494.0000
01:36:35
0.1628
494.0000
01:36:35
0.1628
494.0000
01:36:35
0.1628
494.0000
01:36:35
0.1628
109.0000
01:36:53
0.1628
92.0000
01:36:53
0.1628
224.0000
01:36:59
0.1628
224.0000
01:36:59
0.1628
224.0000
01:36:59
0.1628
224.0000
01:36:59
0.1628
1,346.2000
01:36:59
0.1629
33.5000
01:37:08
0.1629
5.5000
01:37:08
0.1629
40.0000
01:37:15
0.1629
73.5000
01:37:35
0.1629
5.5000
01:37:35
0.1629
79.0000
01:37:35
0.1629
79.0000
01:37:35
0.1630
31.6000
01:39:08
0.1630
8.4000
01:39:08
0.1630
40.0000
01:39:08
0.1630
40.0000
01:39:08
0.1630
60.0000
01:39:08
0.1630
69.0000
01:39:08
0.1629
754.0000
01:39:45
0.1629
1,067.9000
01:39:45
0.1628
60.0000
01:40:00
0.1628
60.0000
01:40:00
0.1628
60.0000
01:40:00
0.1629
60.0000
01:40:00
0.1628
61.5000
01:40:00
0.1628
61.4000
01:40:31
0.1629
61.4000
01:41:10
0.1630
137.6000
01:41:10
0.1630
199.0000
01:41:10
0.1630
139.7000
01:41:10
0.1630
31.4000
01:41:10
0.1630
27.9000
01:41:10
0.1630
199.0000
01:41:10
0.1630
296.6000
01:41:10
0.1629
416.0000
01:41:20
0.1627
476.3000
01:46:40
0.1627
855.0000
01:46:40
0.1626
476.3000
01:46:40
0.1626
192.4000
01:46:40
0.1628
33.0000
01:47:30
0.1627
476.3000
01:47:30
0.1627
2,458.5000
01:47:30
0.1627
249.0000
01:47:30
0.1628
28.4000
01:47:31
0.1628
6.6000
01:47:31
0.1628
64.0000
01:48:32
0.1628
64.0000
01:48:32
0.1628
64.0000
01:48:32
0.1629
152.4000
01:48:32
0.1630
476.3000
01:48:37
0.1631
749.7000
01:48:37
0.1631
68.7000
01:48:37
0.1631
533.5000
01:48:37
0.1631
476.3000
01:48:37
0.1632
67.1000
01:48:37
0.1632
31.4000
01:48:37
0.1632
399.0000
01:48:37
0.1632
702.4000
01:48:37
0.1633
31.5000
01:48:37
0.1633
148.1000
01:48:37

Login to View your open Positions

Login Now