lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.21
Open 2.40600000
Low 2.19100000
High 2.40600000
Vol 2,960,933
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DEXE
Login

Order Book

Price
Qty
Total
2.77
70.4300
195.23
2.77
13.5400
37.52
2.77
102.9100
285.06
2.77
200.5900
555.43
2.77
6.3000
17.43
2.77
364.3900
1,007.90
2.77
8.1800
22.62
2.76
43.3300
119.76
2.76
8.3200
22.99
2.76
3.3100
9.14
2.76
5.9300
16.37
2.76
1,083.7200
2,991.07
2.76
1,073.2100
2,959.91
2.76
3.0300
8.35
2.76
8.6300
23.78
2.76
20.6400
56.86
2.75
53.6500
147.75
2.75
39.2100
107.91
2.75
2.5300
6.96
2.75
1,867.4200
5,135.41
2.75
6.2100
17.07
2.75
16.8500
46.30
2.75
3.1600
8.68
2.75
2.1100
5.79
2.75
2.9100
7.99
2.74
3.8400
10.54
2.74
3.6500
10.01
2.74
67.8500
186.04
2.74
205.2900
562.70
2.74
360.9900
989.11
2.74
2.2700
6.22
2.74
12.9500
35.44
2.73
93.0600
254.43
2.73
87.7400
239.79
2.73
186.6600
509.96
2.73
194.1900
530.33
2.73
3,023.9900
8,255.49
2.73
37.4500
102.20
2.73
7.7600
21.17
2.73
299.7300
817.36
2.73
459.9600
1,253.39
2.72
5.9300
16.15
2.72
3.2000
8.71
2.72
11.6300
31.66
2.72
231.0900
628.80
2.72
4,681.2500
12,733.00
2.72
5.8000
15.77
2.72
400.7300
1,089.18
2.72
53.2400
144.65
2.72
36.8100
99.98
2.72
32.9000
89.32
2.71
98.4400
267.17
2.71
8.5700
23.25
2.71
6.6400
18.01
2.71
41.7400
113.16
2.71
362.4000
982.10
2.71
21.9000
59.31
2.71
12.2600
33.19
2.71
26.8900
72.76
2.71
17.9600
48.58
2.70
4.3800
11.84
2.70
11.5300
31.17
2.70
37.7100
101.85
2.70
54,733.2900
147,779.88
2.70
107.3400
289.71
2.70
97.6700
263.51
2.70
187.9500
506.90
2.70
330.2400
890.33
2.70
31.0800
83.76
2.69
5.6200
15.13
2.69
10.1000
27.18
2.69
4,428.9800
11,913.96
2.69
13.8100
37.14
2.69
2,035.4000
5,471.16
2.69
5,406.0500
14,526.06
2.69
13.8500
37.20
2.69
5.1400
13.80
2.68
22.5100
60.39
2.68
17.0600
45.74
2.68
1,325.4200
3,552.13
2.68
70.2500
188.13
2.68
41.7300
111.71
2.68
34.5800
92.54
2.68
7.4800
20.01
2.67
2.3300
6.23
2.67
202.1500
540.35
2.67
180.0800
481.17
2.67
35.7200
95.41
2.67
173.7700
463.97
2.67
9.2000
24.55
2.67
204.1400
544.24
2.67
2.1100
5.62
2.66
7.0900
18.88
2.66
3.4300
9.13
2.66
4.9100
13.07
2.66
342.8400
911.95
2.66
353.1800
938.75
2.66
17.0900
45.41
2.66
26.1100
69.32
2.65
414.7400
1,100.31
2.65
183.8000
487.44
2.65
21.2100
56.23
2.65
1,433.0700
3,797.64
2.65
4.5300
12.00
2.65
36.0800
95.54
2.65
17.7200
46.90
2.65
474.1100
1,254.50
2.65
7.9100
20.92
2.64
3.6500
9.65
2.64
4.3000
11.36
2.64
11.7800
31.12
2.64
2,107.3400
5,563.38
2.64
11.0800
29.24
2.64
35.2100
92.85
2.64
5.4500
14.37
2.63
4.1800
11.01
2.63
173.9300
457.96
2.63
9.3600
24.64
2.63
24.1100
63.43
2.63
698.5700
1,837.24
2.63
2.9400
7.73
2.63
19.5300
51.31
2.63
10.2300
26.86
2.63
54.4000
142.80
2.62
7.3400
19.26
2.62
320.1700
839.81
2.62
3.6500
9.57
2.62
15.5600
40.78
2.62
2,758.2600
7,226.64
2.62
5.0700
13.27
2.62
5.4600
14.29
2.62
3,754.1700
9,817.15
2.61
33.8300
88.43
2.61
10.3800
27.12
2.61
96.1100
251.04
2.61
7.9500
20.76
2.61
251.5900
656.65
2.61
7.9300
20.69
2.61
2.6400
6.89
2.61
7.9400
20.68
2.60
8.7200
22.70
2.60
435.7400
1,133.80
2.60
46.6800
121.41
2.60
6,032.9900
15,685.77
2.60
4,721.0900
12,270.11
2.60
1,316.0900
3,419.20
2.60
81.5400
211.76
2.60
255.3000
662.50
2.59
3.2000
8.30
2.59
26.5400
68.82
2.59
61.8000
160.19
2.59
25.6400
66.43
2.59
632.8900
1,639.19
2.59
20.4500
52.95
2.59
32.6200
84.42
2.59
6.9400
17.95
2.59
27.1000
70.08
2.59
4.7200
12.20
2.58
8.5700
22.14
2.58
82.7900
213.85
2.58
70.4300
181.85
2.58
9,490.2200
24,484.77
2.58
25.0700
64.66
2.58
8.1000
20.87
2.58
12.0400
31.02
2.58
6.8800
17.72
2.57
14.9700
38.53
2.57
11.8000
30.36
2.57
42.3600
108.95
2.57
5.1200
13.16
2.57
730.1500
1,876.49
2.57
205.8500
528.83
2.57
30.6800
78.79
2.57
33.4800
85.94
2.57
12.2200
31.36
2.57
5.8200
14.93
2.56
11.9300
30.59
2.56
3.2000
8.20
2.56
28.6700
73.45
2.56
663.1300
1,697.61
2.56
215.6400
551.82
2.56
9.3600
23.94
2.56
2.0300
5.19
2.56
45.8200
117.12
2.56
398.8700
1,019.11
2.55
2.3400
5.98
2.55
6.2100
15.85
2.55
2.5100
6.41
2.55
179.8900
458.90
2.55
2,984.1300
7,609.53
2.55
18.3800
46.85
2.55
24.2100
61.69
2.55
10.0000
25.45
2.54
103.7400
263.91
2.54
2,374.8000
6,039.12
2.54
13.8400
35.18
2.54
21.1500
53.74
2.54
774.0300
1,966.04
2.54
135.7900
344.77
2.54
4.5300
11.50
2.54
110.4800
280.18
2.54
2.8700
7.28
2.53
59.4500
150.59
2.53
2.5100
6.36
2.53
818.9700
2,071.99
2.53
12.2900
31.08
2.53
15.3500
38.80
2.53
2.9200
7.38
2.53
3.2100
8.11
2.53
8.2700
20.88
2.52
2.2700
5.73
2.52
10.7100
27.01
2.52
28.4400
71.70
2.52
653.2800
1,646.27
2.52
2.5100
6.32
2.52
20.9900
52.85
2.52
29.0600
73.14
2.52
2.2600
5.69
2.52
29.7600
74.85
2.51
210.6200
529.50
2.51
5.4200
13.62
2.51
426.4500
1,071.24
2.51
202.7700
509.16
2.51
724.9800
1,819.70
2.51
199.3600
499.99
2.51
22.1100
55.43
2.51
73.9100
185.22
2.51
371.3700
930.28
2.50
202.5000
507.06
2.50
223.0700
558.34
2.50
2,341.4900
5,858.41
2.50
18.1800
45.47
2.50
26,523.1000
66,307.75
2.50
329.9200
824.47
2.50
1,342.8800
3,354.51
2.50
182.3100
455.23
2.50
10.0800
25.16
2.50
4,944.8500
12,337.40
2.49
31.7900
79.28
2.49
42.1000
104.96
2.49
22.5300
56.14
2.49
16,519.6600
41,133.95
2.49
453.9600
1,129.91
2.49
847.7400
2,109.18
2.49
22.5100
55.98
2.49
221.6800
551.10
2.49
839.7000
2,086.65
2.48
50.6200
125.74
2.48
142.1800
353.03
2.48
45.3400
112.53
2.48
679.8200
1,686.63
2.48
4,134.8600
10,254.45
2.48
252.4200
625.75
2.48
19.6300
48.64
2.48
24.7700
61.36
2.48
3.3100
8.20
2.48
76.4100
189.11
2.47
296.0100
732.33
2.47
5.5300
13.68
2.47
82.1800
203.15
2.47
45.5100
112.46
2.47
636.3700
1,571.83
2.47
4.4500
10.99
2.47
3,936.8900
9,716.24
2.47
3.6500
9.00
2.47
36.7500
90.63
2.47
12.4900
30.79
2.46
27.0900
66.75
2.46
13.0100
32.04
2.46
97.0600
238.96
2.46
3.2900
8.10
2.46
1,513.1000
3,722.23
2.46
38.3200
94.23
2.46
45.6100
112.11
2.46
6.3800
15.68
2.46
6,924.9800
17,007.75
2.46
4.6800
11.49
2.45
8.1300
19.95
2.45
5.9400
14.57
2.45
510.8900
1,252.70
2.45
19.1700
46.99
2.45
15,408.3700
37,750.51
2.45
560.0500
1,371.56
2.45
557.6100
1,365.03
2.45
1,205.6100
2,950.13
2.45
32.6500
79.86
2.45
27.5400
67.34
2.44
43.5600
106.46
2.44
11.7700
28.75
2.44
22.6400
55.26
2.44
686.5000
1,675.06
2.44
38.5200
93.91
2.44
536.5800
1,307.65
2.44
25.0600
61.05
2.44
5.6400
13.73
2.43
5.9500
14.48
2.43
1,015.4800
2,470.66
2.43
786.1800
1,911.20
2.43
2,361.2500
5,737.84
2.43
5.9300
14.40
2.43
39.7800
96.59
2.43
8.2200
19.95
2.43
12.0600
29.26
2.43
293.7700
712.39
2.42
1,031.0300
2,499.22
2.42
373.6800
905.43
2.42
2,784.2200
6,743.38
2.42
39.1200
94.71
2.42
556.5100
1,346.75
2.42
9.0800
21.96
2.42
2,098.9600
5,075.29
2.42
909.7700
2,198.00
2.42
36.8600
89.02
2.41
3.2000
7.72
2.41
137.4300
331.62
2.41
110.8000
267.25
2.41
14.8300
35.76
2.41
1,206.8000
2,908.39
2.41
1,820.1600
4,384.77
2.41
3.4300
8.26
2.41
416.2100
1,001.40
2.41
51.3800
123.57
2.40
451.8600
1,086.27
2.40
45.3200
108.90
2.40
12.9700
31.15
2.40
7,196.1400
17,277.93
2.40
9,025.0900
21,660.22
2.40
21.8500
52.42
2.40
200.0700
479.77
2.40
253.9400
608.69
2.40
1,035.6000
2,481.30
2.40
206.5900
494.78
2.39
253.9000
607.84
2.39
5.7600
13.78
2.39
89.5100
214.11
2.39
13.2800
31.75
2.39
1,753.8800
4,191.77
2.39
84.1200
200.88
2.39
676.6100
1,615.07
2.39
3.0400
7.25
2.39
990.8800
2,363.25
2.38
438.4700
1,045.31
2.38
21.0500
50.16
2.38
34.1000
81.23
2.38
4.1900
9.98
2.38
3,349.8500
7,972.64
2.38
149.9600
356.75
2.38
225.2600
535.67
2.38
13.9500
33.16
2.38
0.9200
2.19
2.38
2,006.9200
4,766.44
2.37
26.1000
61.96
2.37
14.3400
34.03
2.37
20.0800
47.61
2.37
2,477.2500
5,871.08
2.37
3.6500
8.64
2.37
44.9600
106.38
2.37
583.4500
1,379.86
2.36
43.2400
102.22
2.36
3.4300
8.11
2.36
2.5100
5.93
2.36
9.3600
22.10
2.36
943.7000
2,227.13
2.36
8.5700
20.22
2.36
10.0500
23.70
2.36
25.3700
59.80
2.36
5.3300
12.56
2.36
475.3000
1,119.33
2.35
82.5000
194.21
2.35
2.3700
5.58
2.35
34.5700
81.31
2.35
300.5000
706.48
2.35
2,025.4200
4,759.74
2.35
23.4400
55.04
2.35
16.0100
37.56
2.35
173.5300
406.93
2.34
944.4600
2,213.81
2.34
110.5900
259.11
2.34
17.7500
41.57
2.34
9.2900
21.75
2.34
1,657.7700
3,879.18
2.34
729.3100
1,705.86
2.34
173.4300
405.31
2.34
458.0000
1,069.89
2.34
97.7100
228.15
2.33
17.4000
40.61
2.33
7,886.7000
18,399.67
2.33
1,025.2200
2,388.76
2.33
10.8800
25.34
2.33
69.4000
161.56
2.33
566.8900
1,319.15
2.33
11.1000
25.82
2.33
401.7500
934.07
2.32
13.4000
31.14
2.32
1,433.1600
3,329.23
2.32
5.3300
12.38
2.32
40.4500
93.88
2.32
284.1600
659.25
2.32
8.5800
19.90
2.32
67.5800
156.65
2.32
83.7900
194.06
2.32
18.9300
43.82
2.31
21.4000
49.52
2.31
5.9200
13.69
2.31
4.9100
11.35
2.31
3,562.9100
8,230.32
2.31
12.7500
29.44
2.31
12.0500
27.81
2.31
29.9300
69.05
2.31
473.7000
1,092.35
2.31
304.1300
701.02
2.30
29.0400
66.91
2.30
15.1100
34.80
2.30
5.8800
13.54
2.30
10.0000
23.01
2.30
11,396.9500
26,212.99
2.30
22.5600
51.87
2.30
354.6400
814.96
2.30
44.2400
101.62
2.30
32.0200
73.52
2.30
221.9800
509.44
2.29
22.1800
50.88
2.29
897.1600
2,057.19
2.29
16.9600
38.86
2.29
1,553.9800
3,558.61
2.29
23.6000
54.02
2.29
240.0800
549.30
2.29
82.5000
188.68
2.29
8.7300
19.96
2.29
2,478.7700
5,663.99
2.28
19.7200
45.04
2.28
55.4600
126.56
2.28
9.2400
21.08
2.28
76.2200
173.78
2.28
11.9700
27.28
2.28
174.2600
396.96
2.28
276.8600
630.41
2.28
11.1000
25.26
2.28
12.8800
29.30
2.27
170.5600
387.85
2.27
3.2000
7.27
2.27
247.8800
563.18
2.27
28.3000
64.27
2.27
221.3500
502.46
2.27
5.9800
13.57
2.27
20.6800
46.90
2.27
65.3600
148.17
2.27
27.4400
62.18
2.27
93.0500
210.76
2.26
6.4500
14.60
2.26
10.8400
24.53
2.26
53.4800
120.97
2.26
6.5200
14.74
2.26
3.4300
7.75
2.26
7.3700
16.64
2.26
28.9300
65.30
2.26
5.0400
11.37
2.26
598.1900
1,348.92
2.25
2,498.4300
5,631.46
2.25
26.6200
59.97
2.25
133.9900
301.75
2.25
31.8000
71.58
2.25
682.3700
1,535.33
2.25
95.4700
214.71
2.25
229.2000
515.24
2.25
5,351.8200
12,025.54
2.25
150.5800
338.20
2.25
5,388.1000
12,096.28
2.24
46.4800
104.30
2.24
53.2800
119.51
2.24
510.8700
1,145.37
2.24
121.9400
273.27
2.24
119.1400
266.87
2.24
206.3200
461.74
2.24
137.0100
306.49
2.24
7.4300
16.61
2.24
1,171.8900
2,619.17
2.23
365.5200
816.57
2.23
1,067.8800
2,384.58
2.23
129.2000
288.37
2.23
53.6300
119.65
2.23
1,020.1900
2,275.02
2.23
354.6300
790.47
2.23
1,011.4300
2,253.47
2.23
291.9800
650.24
2.23
176.4600
392.80
2.23
1,040.9800
2,316.18
2.22
579.7000
1,289.25
2.22
1,093.0700
2,429.89
2.22
124.5900
276.84
2.22
229.5400
509.81
2.22
1,013.2300
2,249.37
2.22
734.4100
1,629.66
2.22
1,282.7400
2,845.12
2.22
443.1600
982.49
2.22
364.8900
808.60
2.22
401.2600
888.79
2.21
370.7700
820.88
2.21
178.5400
395.11
2.21
35.2000
77.86
2.21
2.21
326.8400
722.64
2.21
355.9200
786.58
2.21
813.2400
1,796.45
2.21
1,614.2400
3,564.24
2.21
982.9200
2,169.30
2.21
337.8800
745.36
2.21
996.5900
2,197.48
2.20
1,289.8500
2,842.83
2.20
566.1100
1,247.14
2.20
1,075.3300
2,367.88
2.20
355.8500
783.23
2.20
1,806.4700
3,974.23
2.20
1,589.1600
3,494.56
2.20
267.3800
587.70
2.20
919.1900
2,019.46
2.20
4,153.6700
9,121.46
2.20
2,357.5500
5,174.82
2.19
1,070.2700
2,348.17
2.19
39.4400
86.49
2.19
1,070.3500
2,346.21
2.19
228.3800
500.38
2.19
3,564.7000
7,806.69
2.19
1,049.2000
2,296.70
2.19
1,613.0000
3,529.24
2.19
275.3800
602.26
2.19
51.1200
111.75
2.19
718.1000
1,569.05
2.18
348.6500
761.45
2.18
762.2200
1,663.93
2.18
120.6800
263.32
2.18
668.1100
1,457.15
2.18
6,224.7000
13,569.85
2.18
50.1600
109.30
2.18
271.2600
590.80
2.18
249.9200
544.08
2.18
7,401.7100
16,106.12
2.18
45.4000
98.75
2.17
20.0100
43.50
2.17
35.6200
77.40
2.17
28.7800
62.51
2.17
122.0700
265.01
2.17
2,714.0900
5,889.58
2.17
62.9500
136.54
2.17
4.5600
9.89
2.17
23.4900
50.90
2.17
5,920.7400
12,824.32
2.17
36.6700
79.39
2.16
642.1100
1,389.53
2.16
206.9500
447.63
2.16
5,921.4300
12,802.13
2.16
410.7400
887.61
2.16
1,777.0500
3,838.43
2.16
5,920.2300
12,781.78
2.16
6,130.0900
13,228.73
2.16
18.5100
39.93
2.16
103.1400
222.37
2.16
80.7500
174.02
2.15
171.1600
368.68
2.15
14.4700
31.15
2.15
16.3400
35.16
2.15
117.8700
253.54
2.15
7,086.7900
15,236.60
2.15
25.4800
54.73
2.15
116.4500
250.02
2.15
18.6000
39.92
2.15
8.1200
17.42
2.14
17.5700
37.67
2.14
7.9400
17.02
2.14
14.0700
30.14
2.14
9.3200
19.95
2.14
1,497.2800
3,204.18
2.14
933.5500
1,996.86
2.14
49.3000
105.40
2.14
31.0100
66.27
2.14
710.9700
1,518.63
2.14
52.9500
113.05
2.13
28.0500
59.86
2.13
89.2100
190.28
2.13
13.8000
29.42
2.13
27.5200
58.65
2.13
1,913.9500
4,076.71
2.13
2.3500
5.00
2.13
47.0100
99.99
2.13
74.0800
157.49
2.13
651.0500
1,383.48
2.12
8.3400
17.71
2.12
124.9700
265.31
2.12
9.4100
19.96
2.12
3,166.7900
6,713.59
2.12
681.2400
1,443.55
2.12
59.8100
126.68
2.12
265.0500
561.11
2.12
23.6200
49.98
2.12
215.0700
454.87
2.11
42.0200
88.83
2.11
94.6500
200.00
2.11
246.1900
519.95
2.11
127.2800
268.69
2.11
3,043.9700
6,422.78
2.11
11.2100
23.64
2.11
154.6700
326.04
2.11
93.7500
197.53
2.11
42.4900
89.44
2.10
20.5800
43.28
2.10
67.5000
141.89
2.10
209.1200
439.36
2.10
9,686.0700
20,340.75
2.10
3.9700
8.33
2.10
19.4000
40.70
2.10
13.8300
29.00
2.10
42.4100
88.89
2.09
16.3200
34.17
2.09
39.8600
83.39
2.09
118.1500
246.93
2.09
353.2500
737.94
2.09
81.0500
169.23
2.09
4.0500
8.45
2.09
205.7600
429.01
2.08
6.2100
12.94
2.08
19.3500
40.31
2.08
24.0100
49.99
2.08
2,977.5900
6,193.39
2.08
3.4300
7.13
2.08
23.0000
47.79
2.08
86.9200
180.53
2.08
2.8900
6.00
2.07
9.6300
19.96
2.07
72.9800
151.21
2.07
76.5600
158.56
2.07
176.5400
365.44
2.07
51.3700
106.28
2.07
33.9200
70.15
2.07
279.0500
576.80
2.07
49.1300
101.50
2.07
4.9100
10.14
2.06
3.4300
7.08
2.06
31.9000
65.81
2.06
172.8600
356.09
2.06
6.9600
14.33
2.06
9.9200
20.42
2.06
2.9400
6.05
2.06
133.5100
274.50
2.06
2.9100
5.98
2.05
14.8500
30.50
2.05
291.9200
599.31
2.05
4.1200
8.45
2.05
63.6000
130.44
2.05
5,040.4300
10,332.88
2.05
3.4300
7.03
2.05
10.7800
22.07
2.05
24.2000
49.51
2.05
112.2000
229.45
2.04
9.7600
19.95
2.04
263.3900
538.11
2.04
5.9300
12.11
2.04
98.2000
200.33
2.04
3.1200
6.36
2.04
107.1500
218.16
2.04
9.5800
19.50
2.03
20.3400
41.37
2.03
5.2800
10.73
2.03
8.7800
17.84
2.03
100.0000
203.10
2.03
978.6100
1,986.58
2.03
5.5700
11.30
2.03
2.5100
5.09
2.03
2.5100
5.09
2.03
37.3900
75.71
2.02
35.7400
72.30
2.02
4.9100
9.93
2.02
13.0000
26.27
2.02
213.0100
430.28
2.02
3.4300
6.93
2.02
50.0700
100.99
2.02
109.4400
220.52
2.01
239.9800
483.08
2.01
74.5200
149.93
2.01
21.5800
43.40
2.01
1,155.5200
2,322.60
2.01
588.9500
1,183.20
2.01
55.4300
111.30
2.01
31.1000
62.39
2.01
37.0800
74.35
2.00
4.5300
9.08
2.00
7.0300
14.08
2.00
13,207.4000
26,441.21
2.00
11,964.5500
23,941.06
2.00
30,491.5000
60,983.00
2.00
50.0200
99.99
2.00
259.5800
518.64
2.00
45.5900
91.04
2.00
10,010.0000
19,969.95
1.99
7.4200
14.80
1.99
14.4000
28.70
1.99
3.0100
6.00
1.99
51.8200
103.12
1.99
15.9800
31.74
1.99
125.9400
249.99
1.98
5.0300
9.97
1.98
220.6700
436.93
1.98
41.3000
81.69
1.98
10.1000
19.96
1.98
127.4100
251.63
1.97
73.2300
144.56
1.97
5.6100
11.07
1.97
76.0000
149.87
1.97
10.1500
20.00
1.97
9.6500
18.99
1.97
6.2100
12.22
1.97
7.6900
15.12
1.97
256.2900
503.61
1.96
9.0800
17.81
1.96
523.6500
1,026.35
1.96
5.1000
9.98
1.96
37.0800
72.49
1.95
2.8700
5.61
1.95
18.0000
35.14
1.95
116.2500
226.80
1.95
945.0100
1,842.77
1.95
5.9300
11.56
1.94
7.0900
13.78
1.94
17.5200
33.99
1.94
4.9100
9.52
1.94
4.1800
8.10
1.94
96.3700
186.57
1.93
44.0300
85.11
1.93
22.7600
43.97
1.93
5.9300
11.45
1.93
2,500.0000
4,825.00
1.93
6.2100
11.97
1.93
3.7200
7.16
1.93
15.2900
29.43
1.92
11.5700
22.25
1.92
2.8600
5.50
1.92
40.0500
76.94
1.92
739.7600
1,420.34
1.92
13,647.1900
26,188.96
1.92
2.8700
5.50
1.91
2.8000
5.36
1.91
19.9500
38.14
1.91
249.3900
476.58
1.91
4,005.7000
7,650.89
1.91
289.3000
552.27
1.91
31.5000
60.01
1.90
17,791.2400
33,821.15
1.90
17,451.0400
33,156.98
1.90
3.1600
6.00
1.90
75.3400
143.00
1.90
4.2100
7.99
1.90
65.1100
123.38
1.89
14.3000
27.08
1.89
9.3100
17.61
1.89
21.1600
39.99
1.89
14.5700
27.52
1.89
6.3500
11.99
1.89
51.1300
96.48
1.89
6.5200
12.29
1.88
8.2200
15.49
1.88
5.8500
11.02
1.88
16.8600
31.71
1.88
1,245.9200
2,342.33
1.88
4.5300
8.51
1.88
8.7400
16.40
1.88
36.7500
68.94
1.88
28.4800
53.40
1.87
3.2000
5.99
1.87
9.2300
17.28
1.87
4.9100
9.19
1.87
3.4100
6.38
1.87
82.4600
154.04
1.87
2.7800
5.19
1.87
4.0300
7.52
1.86
6.4300
11.99
1.86
7.9800
14.87
1.86
1,025.0500
1,906.59
1.86
4.9100
9.12
1.86
413.0300
767.00
1.86
102.8000
190.80
1.86
939.4100
1,742.61
1.85
3.2300
5.99
1.85
13.4600
24.94
1.85
18.3800
34.02
1.85
793.2000
1,467.42
1.85
4.9100
9.06
1.84
3.7200
6.86
1.84
59.4200
109.33
1.84
30.1200
55.39
1.84
2.8700
5.28
1.84
3.2600
5.98
1.83
6.0900
11.16
1.83
7.6900
14.09
1.83
174.0700
318.72
1.83
5,760.4300
10,541.59
1.83
8.2700
15.11
1.83
10.8100
19.74
1.83
15.0500
27.47
1.82
17.7300
32.34
1.82
110.0000
200.53
1.82
70.4300
128.32
1.82
53.9800
98.30
1.82
124.1700
225.99
1.82
4.9100
8.93
1.82
41.4100
75.24
1.82
3.8800
7.05
1.81
110.3100
199.99
1.81
6.2300
11.29
1.81
6.7400
12.21
1.81
641.3400
1,160.83
1.81
14.3400
25.94
1.81
4.4800
8.10
1.81
4.9100
8.87
1.81
11.1400
20.11
1.80
3.9200
7.07
1.80
22.6300
40.80
1.80
12.5100
22.54
1.80
11.1000
19.99
1.80
30,030.8700
54,055.57
1.80
40.0400
71.99
1.80
3.0000
5.39
1.79
4.9100
8.81
1.79
4.9800
8.93
1.79
56.3200
100.81
1.79
5.0000
8.95
1.79
503.3500
899.99
1.78
129.7900
231.55
1.78
5.9300
10.57
1.78
4.9100
8.74
1.78
200.6100
357.09
1.78
11.8000
20.99
1.77
5.6400
9.99
1.77
10.5600
18.68
1.77
5.9400
10.49
1.77
5.9300
10.47
1.76
606.4100
1,067.28
1.76
56.8500
100.00
1.76
59.7300
105.01
1.76
4.9100
8.62
1.75
11.4200
20.00
1.75
4,709.8100
8,242.17
1.75
27.6400
48.29
1.75
76.3600
133.32
1.74
4.9100
8.56
1.74
97.1100
169.17
1.74
4.6500
8.10
1.74
59.9800
104.37
1.74
3.3100
5.75
1.73
4.9100
8.50
1.73
86.5700
149.77
1.73
5.9300
10.25
1.73
34.7500
59.98
1.73
69.5600
119.99
1.72
11.0300
18.99
1.72
66.0500
113.61
1.72
3.7200
6.39
1.72
200.0000
343.60
1.71
3.1600
5.41
1.71
136.2300
232.95
1.71
70.4300
120.29
1.71
4.9100
8.38
1.71
192.5200
328.25
1.70
5.3900
9.17
1.70
26.6200
45.28
1.70
28,765.9300
48,902.08
1.70
3.2600
5.53
1.70
4.9100
8.32
1.69
5.9300
10.03
1.69
13.8900
23.47
1.69
3.3100
5.59
1.69
35.2200
59.38
1.68
4.9100
8.27
1.68
177.1500
297.97
1.68
47.6100
79.98
1.68
66.4400
111.42
1.68
52.4000
87.82
1.67
3.0000
5.02
1.67
8.9200
14.92
1.67
124.5200
208.20
1.67
120.0100
200.42
1.67
11.9500
19.91
1.66
1,308.2000
2,171.61
1.66
193.3400
319.98
1.65
5.9300
9.81
1.65
251.4700
415.68
1.65
203.6800
336.48
1.65
12.1100
19.99
1.65
825.5500
1,362.16
1.65
8.1600
13.46
1.65
16.0500
26.45
1.64
307.4400
505.43
1.64
9.1400
15.00
1.64
17.7400
29.09
1.64
11.0300
18.08
1.64
4.9100
8.04
1.64
9.6500
15.79
1.63
18.3700
30.00
1.63
32.5900
53.12
1.63
3.7000
6.02
1.63
238.7400
387.95
1.62
3.6900
5.99
1.62
1,699.0100
2,752.40
1.62
9.0900
14.70
1.62
5.2600
8.49
1.61
4.9100
7.92
1.61
144.2200
232.34
1.61
2,355.9500
3,793.08
1.61
3.5000
5.63
1.60
62.3600
100.03
1.60
8.0900
12.97
1.60
612.4900
980.60
1.60
31,597.2800
50,555.65
1.60
105.9300
169.38
1.60
15.6200
24.95
1.60
3.1400
5.01
1.59
3.7200
5.93
1.59
8.2600
13.15
1.59
4.9100
7.81
1.59
374.9700
596.20
1.59
3.2500
5.16
1.59
1,892.7400
2,999.99
1.58
6,658.4100
10,520.29
1.58
7.0200
11.08
1.57
6.4800
10.19
1.57
3,982.3300
6,252.26
1.57
130.7100
205.08
1.57
200.3300
314.12
1.57
59.0500
92.53
1.57
63.8500
99.99
1.57
1,290.2600
2,019.26
1.56
31.9800
49.98
1.56
133.9700
209.26
1.56
4.9100
7.66
1.56
8,070.9500
12,590.68
1.56
3.2100
5.00
1.56
124.5700
194.08
1.56
54.8600
85.42
1.56
27.6300
42.99
1.56
254.1900
395.27
1.55
3.7200
5.78
1.55
15.0000
23.28
1.55
12.8900
19.99
1.55
1,595.9500
2,473.72
1.55
4.9100
7.60
1.55
320.9600
495.88
1.54
5.9300
9.16
1.54
5.4000
8.33
1.54
6.6400
10.24
1.54
6,143.5000
9,460.99
1.54
5.0000
7.70
1.54
4.9100
7.54
1.54
138.2700
212.24
1.53
3.2700
5.01
1.53
653.5900
999.99
1.53
61.0200
93.12
1.53
463.6500
707.07
1.52
2,708.5800
4,119.75
1.52
153.6800
233.59
1.52
20.3700
30.92
1.52
266.3100
403.99
1.52
4.9100
7.44
1.51
288.7700
436.62
1.51
227.8500
344.05
1.51
5.9300
8.94
1.50
4.9100
7.38
1.50
562.7800
845.86
1.50
27.1900
40.81
1.50
31,385.1900
47,077.79
1.50
27.1100
40.61
1.50
4,250.0000
6,362.25
1.49
4.9100
7.34
1.49
33.3100
49.70
1.49
22.0800
32.90
1.49
5.9300
8.82
1.49
9.9800
14.84
1.48
4.9100
7.28
1.48
625.9200
926.36
1.48
4.5600
6.74
1.48
66.6600
98.39
1.48
19.9800
29.47
1.47
4.9100
7.23
1.47
26.0300
38.29
1.47
14.3500
21.09
1.47
77.3800
113.44
1.46
4.9100
7.18
1.46
34.8300
50.85
1.46
25.0200
36.40
1.45
4.9100
7.13
1.45
19.7100
28.60
1.45
171.6300
248.86
1.45
69.0100
100.00
1.44
5.0000
7.22
1.44
4.9100
7.08
1.44
234.7900
338.10
1.43
5.9300
8.50
1.43
4.9100
7.03
1.43
769.2300
1,100.00
1.43
35.0800
49.99
1.42
4.9100
6.98
1.42
742.4700
1,054.31
1.42
5.9300
8.39
1.41
62.0700
87.64

Recent Trades

Price
Size
Time
2.2050
35.2000
03:27:03
2.2040
2.6700
03:27:03
2.2070
3.8300
03:27:21
2.2080
37.1200
03:27:21
2.2080
2.3200
03:27:21
2.2080
82.4900
03:27:21
2.2080
42.7900
03:27:27
2.2060
30.5500
03:27:27
2.2080
2.5300
03:27:35
2.2060
42.0800
03:27:36
2.2060
176.4500
03:27:36
2.2040
13.2300
03:27:43
2.2040
19.3000
03:27:44
2.2040
37.1200
03:27:44
2.2040
84.9500
03:27:44
2.2030
35.2000
03:27:44
2.2030
37.1200
03:27:44
2.2030
3.6700
03:27:44
2.2050
30.4000
03:27:50
2.2070
35.2000
03:27:59
2.2070
10.5600
03:27:59
2.2050
35.2000
03:28:17
2.2050
103.3100
03:28:17
2.2040
2.3200
03:28:17
2.2040
110.2500
03:28:17
2.2030
160.4200
03:28:17
2.2050
37.1200
03:28:23
2.2050
35.2000
03:28:23
2.2060
35.2000
03:28:23
2.2060
37.1200
03:28:23
2.2060
107.3000
03:28:23
2.2060
2.3200
03:28:23
2.2070
37.1200
03:28:23
2.2070
84.9700
03:28:23
2.2070
2.3200
03:28:23
2.2070
170.1400
03:28:23
2.2080
17.7000
03:28:23
2.2070
19.4100
03:28:28
2.2080
102.1800
03:28:29
2.2080
13.5800
03:28:35
2.2070
157.7800
03:29:10
2.2070
28.6000
03:29:12
2.2070
33.6900
03:29:12
2.2050
46.2000
03:29:18
2.2050
17.3900
03:29:40
2.2060
35.2000
03:30:04
2.2050
17.8100
03:30:11
2.2050
37.1200
03:30:11
2.2050
91.0000
03:30:11
2.2040
17.2600
03:30:11
2.2040
46.2000
03:30:11
2.2050
23.0300
03:30:15
2.2050
474.4800
03:30:17
2.2050
60.9100
03:30:17
2.2050
161.1300
03:30:17
2.2050
8.3000
03:30:17
2.2050
6.5600
03:30:17
2.2050
76.3500
03:30:17
2.2050
13.1200
03:30:17
2.2050
186.7200
03:30:17
2.2050
2.3400
03:30:17
2.2060
4.0800
03:30:19
2.2080
54.6400
03:30:42
2.2080
382.3500
03:30:42
2.2090
9.0300
03:30:50
2.2100
14.1000
03:30:53
2.2110
31.5000
03:30:53
2.2110
13.5600
03:31:00
2.2130
22.5900
03:31:04
2.2120
37.1200
03:31:09
2.2120
103.8300
03:31:09
2.2110
16.7800
03:31:09
2.2130
35.2000
03:31:11
2.2140
37.1200
03:31:11
2.2140
3.6500
03:31:11
2.2140
3.4300
03:31:11
2.2140
14.8100
03:31:11
2.2140
4.5800
03:31:11
2.2140
2.3100
03:31:11
2.2140
84.7200
03:31:11
2.2150
7.5800
03:31:11
2.2140
37.1100
03:31:13
2.2140
0.0100
03:31:15
2.2130
9.3800
03:31:15
2.2150
8.5700
03:31:18
2.2150
14.0000
03:31:18
2.2140
35.2000
03:31:19
2.2140
84.6800
03:31:19
2.2140
37.1200
03:31:19
2.2130
0.7300
03:31:19
2.2150
30.0000
03:31:20
2.2130
10.7300
03:31:24
2.2130
16.2800
03:31:29
2.2130
35.2000
03:31:29
2.2130
106.2500
03:31:29
2.2130
37.1200
03:31:40
2.2130
7.0800
03:31:40
2.2120
37.1200
03:31:40
2.2120
76.4100
03:31:40
2.2110
4.5200
03:31:47

Login to View your open Positions

Login Now