Handelsvorschau

Margin-Handel

Erleben Sie unsere Schnittstelle für den Margin-Handel auf institutionellem Niveau. Verstärken Sie Ihre Positionen mit einem bis zu 5-fachen Hebel.

Letzte

64,199.99

+1.016%

Offen 63553.98000000

Niedrig 63322.01000000

Hoch 64420.00000000

Vol. 13,624

Zeit

Indikator

12:15:16 UTC

Auftrag erteilen

Modus:

Preis

USDT

Betrag BTC Verfügbar: 0 USDT

BTC

Take Profit

Stop-Loss

Orderbuch

Preis

Menge

Gesamt

64,285.71

0.0025

162.00

64,285.33

0.0001

5.14

64,285.18

0.0001

5.14

64,285.04

0.0025

160.71

64,284.88

0.0001

6.43

64,284.67

2.3308

149,833.42

64,284.63

0.0787

5,057.27

64,284.00

0.0260

1,671.38

64,283.99

0.7109

45,699.49

64,283.79

0.0002

9.64

64,283.46

0.0001

5.79

64,282.12

0.0001

5.14

64,282.00

0.0260

1,671.33

64,281.90

0.0003

21.21

64,281.66

0.4047

26,016.07

64,281.64

0.0001

5.14

64,281.32

0.0038

244.27

64,281.25

0.0001

5.14

64,280.55

0.0001

7.71

64,280.38

0.2702

17,371.13

64,280.37

0.2335

15,011.39

64,280.07

0.0003

19.28

64,280.00

0.2391

15,371.92

64,279.52

0.0001

5.14

64,278.91

0.0001

5.14

64,278.90

0.0001

5.79

64,278.14

0.0002

14.14

64,278.00

0.0260

1,671.23

64,277.99

0.0886

5,693.10

64,277.75

0.0387

2,488.83

64,277.04

0.0002

10.93

64,276.96

2.3308

149,815.45

64,276.00

0.0260

1,671.18

64,275.70

0.0001

5.14

64,275.06

0.0003

21.21

64,275.04

0.0002

9.64

64,275.01

0.0460

2,955.36

64,274.85

0.0005

30.85

64,274.18

0.0001

7.71

64,274.00

0.0260

1,671.12

64,273.95

0.2700

17,353.97

64,273.94

0.8062

51,818.94

64,273.92

0.4047

26,012.94

64,273.16

0.0001

5.14

64,272.59

2.6275

168,874.94

64,272.49

0.0001

5.14

64,272.27

0.0403

2,591.46

64,272.12

0.0001

6.43

64,272.00

0.0261

1,676.21

64,271.72

2.7446

176,400.16

64,270.92

0.0001

5.78

64,270.77

0.9323

59,920.92

64,270.76

1.7589

113,047.13

64,270.62

0.0001

5.78

64,270.00

0.0385

2,474.40

64,269.54

0.0454

2,917.19

64,269.28

0.0001

5.14

64,269.25

2.3308

149,797.48

64,269.20

0.0010

64.27

64,268.91

0.0001

5.14

64,268.63

0.0003

21.21

64,268.32

0.0387

2,488.47

64,268.00

0.0260

1,670.97

64,267.81

0.0001

7.71

64,267.50

0.0002

15.42

64,267.48

0.4047

26,010.33

64,267.44

0.8615

55,365.76

64,266.43

0.2700

17,351.94

64,266.08

0.0001

5.14

64,266.00

0.0260

1,670.92

64,265.74

0.0001

6.43

64,265.49

0.0001

5.14

64,264.98

0.4985

32,034.81

64,264.71

0.2372

15,245.52

64,264.52

0.0078

499.98

64,264.47

0.0001

5.14

64,264.20

0.0002

10.92

64,264.00

0.0260

1,670.86

64,263.73

4.6724

300,265.21

64,263.06

0.9323

59,913.74

64,263.05

0.0387

2,488.27

64,263.02

0.0280

1,799.36

64,263.01

0.0320

2,056.42

64,262.97

0.0681

4,373.10

64,262.94

0.0001

5.78

64,262.70

0.0260

1,670.83

64,262.55

0.0001

5.14

64,262.49

0.0001

5.14

64,262.33

0.0260

1,670.82

64,262.20

0.0001

5.78

64,262.12

0.0003

21.21

64,262.11

2.5238

162,185.36

64,262.00

0.0260

1,670.81

64,261.54

2.3308

149,779.51

64,261.53

2.9938

192,386.81

64,261.44

0.0001

7.71

64,261.14

0.0034

215.92

64,261.06

0.0002

15.42

64,260.43

0.0001

5.14

64,260.29

0.0001

5.14

64,260.23

0.0006

39.84

64,260.00

0.0360

2,313.36

64,259.80

0.0880

5,654.86

64,259.76

0.0380

2,441.87

64,259.75

0.0380

2,441.87

64,259.74

0.4047

26,007.20

64,259.36

0.0001

6.43

64,259.13

0.0480

3,084.44

64,259.10

0.0106

683.72

64,259.08

0.0520

3,341.47

64,258.31

0.0001

5.14

64,258.16

0.0260

1,670.71

64,258.09

0.0047

300.09

64,258.02

0.0001

5.14

64,258.00

0.0260

1,670.71

64,257.85

0.2308

14,828.14

64,257.78

0.0001

5.78

64,257.51

0.0320

2,056.24

64,257.17

0.0921

5,919.37

64,256.87

0.0320

2,056.22

64,256.84

0.0129

826.99

64,256.44

0.2700

17,349.24

64,256.08

0.0001

5.14

64,256.00

0.0260

1,670.66

64,255.78

0.0002

9.64

64,255.68

0.0001

5.14

64,255.39

0.0001

7.71

64,255.36

0.0003

21.20

64,255.35

0.9323

59,906.55

64,255.20

0.0048

308.42

64,255.08

0.0387

2,487.96

64,255.07

0.0001

7.71

64,255.06

0.0025

160.64

64,254.96

0.0001

5.78

64,254.95

0.4312

27,708.66

64,254.85

0.0008

50.12

64,254.84

0.0001

6.43

64,254.62

0.0002

15.42

64,254.16

0.0001

5.14

64,254.07

0.0001

5.14

64,254.00

0.0260

1,670.60

64,253.83

2.3308

149,761.54

64,253.30

0.0001

5.14

64,252.98

0.0001

6.43

64,252.64

0.0001

5.14

64,252.26

0.4047

26,004.17

64,252.00

0.0260

1,670.55

64,251.95

0.0001

5.14

64,251.92

0.0001

5.14

64,251.81

0.0254

1,629.43

64,251.58

0.9033

58,039.09

64,251.36

0.0002

10.92

64,250.95

0.0011

71.96

64,250.01

0.0001

5.14

64,250.00

0.0362

2,325.21

64,249.85

1.5422

99,087.40

64,249.69

0.0001

5.14

64,248.92

0.0003

21.20

64,248.73

0.0171

1,098.01

64,248.70

0.0001

7.71

64,248.63

0.0387

2,487.71

64,248.62

0.4855

31,192.06

64,248.61

0.0039

249.28

64,248.60

0.0030

191.46

64,248.17

0.0002

15.42

64,248.00

0.0261

1,675.59

64,247.91

0.0001

5.14

64,247.86

0.0001

5.14

64,247.71

0.0001

5.14

64,247.64

0.9323

59,899.36

64,247.18

0.0054

348.86

64,246.98

0.0001

5.78

64,246.95

0.0600

3,854.82

64,246.91

0.0260

1,670.42

64,246.63

0.0260

1,670.41

64,246.60

0.0001

6.42

64,246.27

0.0260

1,670.40

64,246.22

1.5423

99,086.95

64,246.15

0.0001

5.14

64,246.12

2.3308

149,743.57

64,246.11

0.9904

63,631.27

64,246.00

0.0260

1,670.40

64,244.96

0.0002

14.78

64,244.94

0.0001

5.78

64,244.42

0.0001

5.14

64,244.31

0.7837

50,350.84

64,244.02

0.0115

740.09

64,244.00

0.0260

1,670.34

64,243.74

0.0420

2,698.24

64,243.73

0.0420

2,698.24

64,243.70

0.0400

2,569.75

64,243.69

0.0400

2,569.75

64,243.52

0.0010

64.24

64,243.47

0.0001

5.14

64,243.45

0.0114

729.16

64,243.11

0.0007

46.90

64,243.06

0.0500

3,212.15

64,243.01

0.0520

3,340.64

64,242.75

0.4047

26,000.33

64,242.50

0.0027

174.10

64,242.47

0.0002

9.64

64,242.33

0.0001

7.71

64,242.10

0.0112

718.23

64,242.09

0.0260

1,670.29

64,242.06

0.5728

36,799.78

64,242.02

0.0001

5.14

64,242.00

0.0260

1,670.29

64,241.99

0.0039

249.90

64,241.84

0.0003

21.20

64,241.73

0.0002

15.42

64,241.44

0.0320

2,055.73

64,241.35

0.0001

5.14

64,240.99

0.3135

20,138.91

64,240.81

0.0320

2,055.71

64,240.55

0.0584

3,754.22

64,240.32

1.5425

99,087.48

64,240.22

0.0001

6.42

64,240.17

0.4000

25,696.07

64,240.02

0.0001

5.14

64,240.01

0.0025

160.60

64,240.00

0.0360

2,312.64

64,239.93

0.9323

59,892.17

64,239.81

1.2725

81,745.80

64,239.37

0.0662

4,255.22

64,239.15

0.0001

5.14

64,239.02

0.0002

14.77

64,239.00

0.0001

5.78

64,238.87

0.1286

8,257.91

64,238.69

0.0081

522.26

64,238.52

0.0002

10.92

64,238.50

0.0346

2,220.08

64,238.31

2.3308

149,725.37

64,238.02

0.0001

5.14

64,238.00

0.0260

1,670.19

64,237.66

0.0001

8.99

64,237.15

0.0001

5.14

64,237.11

0.0001

5.14

64,236.52

0.0002

9.64

64,236.23

0.0001

5.14

64,236.01

0.0043

274.93

64,236.00

1.3631

87,561.38

64,235.99

1.4449

92,813.94

64,235.96

0.0001

7.71

64,235.31

0.0003

21.20

64,235.29

0.0002

15.42

64,235.22

0.4670

29,999.77

64,235.09

0.0387

2,487.18

64,234.99

0.0001

5.14

64,234.58

0.0062

396.97

64,234.47

0.0081

522.23

64,234.00

0.0260

1,670.08

64,233.84

0.0001

6.42

64,233.80

0.0001

5.14

64,233.42

0.7126

45,773.38

64,233.00

0.0100

642.33

64,232.87

0.0001

5.14

64,232.40

0.3765

24,186.07

64,232.32

0.0043

274.91

64,232.10

0.0003

17.98

64,232.02

0.9323

59,884.80

64,232.00

0.0260

1,670.03

64,231.80

0.9603

61,683.72

64,231.62

0.7791

50,044.14

64,231.02

0.0001

5.78

64,230.75

0.0001

5.14

64,230.60

2.3308

149,707.40

64,230.59

0.0001

5.14

64,230.12

1.5591

100,139.90

64,230.01

0.0992

6,372.26

64,230.00

0.0360

2,312.28

64,229.59

0.0001

7.71

64,229.43

1.7477

112,250.56

64,229.26

0.7791

50,043.59

64,229.08

0.0046

295.45

64,229.07

0.0034

215.81

64,228.89

0.0003

16.06

64,228.85

0.0002

15.41

64,228.79

0.0003

21.20

64,228.63

0.0001

5.14

64,228.62

0.0171

1,099.59

64,228.49

0.0027

174.70

64,228.02

0.4048

25,999.50

64,228.00

0.0260

1,669.93

64,227.98

0.9323

59,881.03

64,227.79

0.4536

29,135.01

64,227.46

0.0001

6.42

64,227.37

0.5445

34,971.16

64,227.35

0.0043

276.18

64,226.98

0.0001

5.14

64,226.51

0.0001

5.14

64,226.01

0.0882

5,664.73

64,226.00

0.0260

1,669.88

64,225.68

0.0004

26.97

64,225.00

0.0110

707.76

64,224.73

0.0019

122.67

64,224.51

0.0040

256.90

64,224.39

0.0001

5.14

64,224.02

0.0001

5.14

64,224.00

0.0261

1,674.96

64,223.71

1.3733

88,200.35

64,223.52

0.0001

7.71

64,223.22

0.0001

7.71

64,223.04

0.0001

5.78

64,223.01

0.0429

2,755.17

64,222.90

0.0040

256.89

64,222.89

2.3308

149,689.43

64,222.66

0.0042

269.09

64,222.65

0.9215

59,182.46

64,222.50

0.6480

41,612.97

64,222.47

0.0003

16.06

64,222.41

0.0002

15.41

64,222.27

0.0001

5.14

64,222.19

0.0172

1,103.34

64,222.02

0.0001

5.14

64,222.01

0.0003

21.19

64,222.00

0.0260

1,669.77

64,221.89

0.5611

36,031.69

64,221.56

0.0030

190.74

64,221.29

0.0040

256.89

64,221.24

0.4047

25,991.62

64,221.13

0.7792

50,043.67

64,221.08

0.0001

6.42

64,220.99

0.9323

59,874.51

64,220.98

0.8193

52,613.68

64,220.87

0.0041

262.66

64,220.85

0.0387

2,486.63

64,220.70

0.0002

14.77

64,220.44

0.0358

2,295.88

64,220.28

0.3787

24,320.22

64,220.21

0.0002

14.77

64,220.15

0.0001

5.14

64,220.02

0.0001

5.14

64,220.00

0.0360

2,311.92

64,219.99

0.1056

6,779.70

64,219.68

0.0040

256.88

64,219.52

0.5611

36,031.65

64,219.26

0.0003

21.83

64,219.22

0.1557

9,999.57

64,218.95

0.0800

5,137.52

64,218.66

0.0020

128.44

64,218.43

2.3308

149,679.03

64,218.39

0.0001

5.14

64,218.31

0.9323

59,872.01

64,218.07

0.0040

256.87

64,218.03

0.0001

5.14

64,218.00

0.0572

3,675.20

64,217.87

0.0358

2,295.79

64,217.86

0.0020

128.44

64,217.74

0.0001

5.14

64,217.33

1.0299

66,136.79

64,217.26

0.0002

9.63

64,217.06

0.5611

36,031.55

64,216.89

0.1476

9,476.49

64,216.85

0.0001

7.71

64,216.61

0.0006

37.89

64,216.46

0.0040

256.87

64,216.27

0.0320

2,054.92

64,216.05

0.0003

16.05

64,216.00

0.0260

1,669.62

64,215.97

0.0017

107.24

64,215.96

0.0002

15.41

64,215.95

0.0001

5.14

64,215.92

0.0001

5.14

64,215.90

0.1557

9,999.70

64,215.76

0.0171

1,097.45

64,215.56

0.0320

2,054.90

64,215.55

0.0400

2,568.62

64,215.30

0.0286

1,836.56

64,215.28

0.1443

9,264.98

64,215.19

1.4960

96,067.85

64,215.11

0.0031

199.71

64,215.06

0.0001

5.78

64,214.98

0.0003

21.19

64,214.95

0.0122

781.50

64,214.93

0.0320

2,054.88

64,214.92

0.2317

14,876.03

64,214.87

0.0260

1,669.59

64,214.86

0.0260

1,669.59

64,214.85

0.0040

256.86

64,214.70

0.0001

6.42

64,214.60

0.0260

1,669.58

64,214.24

0.0001

5.14

64,214.22

0.0260

1,669.57

64,214.15

0.0001

5.14

64,214.07

2.7355

175,657.59

64,214.00

0.0260

1,669.56

64,213.98

0.0092

591.41

64,213.80

0.0001

5.14

64,213.57

0.0001

5.14

64,213.28

0.9323

59,867.33

64,213.25

0.0082

525.26

64,213.24

0.0040

256.85

64,212.90

1.4632

93,956.32

64,212.84

0.2704

17,364.44

64,212.60

0.0001

5.14

64,212.54

0.4936

31,693.38

64,212.49

0.5611

36,031.55

64,212.00

0.0261

1,674.65

64,211.70

0.0880

5,650.63

64,211.68

0.0001

5.14

64,211.67

0.7795

50,053.64

64,211.65

0.0760

4,880.09

64,211.63

0.0040

256.85

64,211.44

0.0122

780.81

64,211.25

0.0002

14.77

64,211.19

0.0020

128.42

64,211.04

0.0480

3,082.13

64,210.97

0.0520

3,338.97

64,210.84

0.0001

5.14

64,210.81

0.0001

5.14

64,210.71

0.9323

59,864.93

64,210.53

0.0173

1,110.84

64,210.48

0.0001

7.71

64,210.33

0.0935

6,003.02

64,210.21

2.3308

149,659.87

64,210.02

0.0040

256.84

64,210.01

0.0025

160.53

64,210.00

0.0360

2,311.56

64,209.64

0.0387

2,486.20

64,209.63

1.4205

91,209.78

64,209.62

0.0320

2,054.71

64,209.56

0.0001

5.14

64,209.51

0.0002

15.41

64,209.49

0.4676

30,026.28

64,209.21

0.5612

36,031.64

64,209.19

0.3586

23,022.85

64,209.05

0.0001

5.78

64,208.99

0.0124

793.62

64,208.75

0.0001

5.14

64,208.53

0.0001

5.14

64,208.41

0.0040

256.83

64,208.39

0.0003

21.19

64,208.32

0.0001

6.42

64,208.24

0.0001

5.14

64,208.22

0.0001

5.14

64,208.14

0.9323

59,862.53

64,208.07

0.1557

9,999.76

64,208.04

0.0001

5.14

64,208.00

0.0260

1,669.41

64,207.50

0.4047

25,986.06

64,207.44

0.0001

5.14

64,207.08

0.0001

5.78

64,207.06

0.0124

794.24

64,206.86

0.1563

10,037.46

64,206.84

0.9864

63,330.42

64,206.80

0.0040

256.83

64,206.50

0.0300

1,926.20

64,206.42

0.2703

17,357.56

64,206.19

2.3309

149,655.64

64,206.12

0.0002

10.27

64,206.00

0.0261

1,674.49

64,205.99

0.7600

48,796.55

64,205.78

0.0170

1,092.14

64,205.77

0.0400

2,568.23

64,205.67

0.0001

5.14

64,205.63

0.0041

262.60

64,205.59

0.7200

46,228.02

64,205.32

0.0001

5.14

64,205.19

0.0040

256.82

64,204.88

0.0123

792.29

64,204.49

0.0006

38.52

64,204.47

0.9323

59,859.11

64,204.11

0.0001

7.70

64,204.00

0.0260

1,669.30

64,203.99

0.0078

500.15

64,203.58

0.0040

256.81

64,203.55

0.0156

1,000.29

64,203.51

0.0387

2,485.96

64,203.29

0.0001

5.14

64,203.28

1.2755

81,890.64

64,203.27

0.0001

5.78

64,203.21

0.0003

16.05

64,203.20

0.0001

5.14

64,203.07

0.0002

15.41

64,202.69

0.0001

5.14

64,202.58

0.0187

1,199.30

64,202.55

0.0078

500.14

64,202.39

0.0168

1,079.88

64,202.26

0.0158

1,011.83

64,202.00

0.0262

1,680.81

64,201.97

0.0040

256.81

64,201.94

0.0001

6.42

64,201.37

0.0001

5.14

64,201.30

0.0202

1,295.58

64,201.08

0.0001

5.14

64,200.98

0.0158

1,011.81

64,200.72

0.0001

5.14

64,200.52

0.5819

37,359.57

64,200.51

0.0002

11.56

64,200.50

0.9325

59,866.97

64,200.49

0.4852

31,152.65

64,200.48

0.4128

26,502.60

64,200.47

0.0002

11.56

64,200.36

0.0040

256.80

64,200.08

0.0001

5.14

64,200.05

0.0001

5.14

64,200.04

0.0002

10.27

64,200.02

0.0002

10.27

64,200.01

0.0009

57.78

64,200.00

4.2652

273,825.20

64,199.99

1.4520

93,220.31

64,199.98

0.0036

233.69

64,199.97

0.0002

10.27

64,199.00

0.0016

100.79

64,198.81

0.0001

5.14

64,198.60

0.0002

11.56

64,198.59

0.2155

13,834.80

64,198.44

0.0002

12.20

64,198.43

0.0017

106.57

64,198.41

0.0011

73.19

64,198.32

0.0002

11.56

64,198.31

0.1759

11,289.27

64,198.19

0.0055

350.52

64,198.01

0.0002

11.56

64,198.00

0.0260

1,669.15

64,197.99

0.0020

125.19

64,197.95

0.0001

5.14

64,197.73

0.0005

34.02

64,197.43

0.0002

11.56

64,197.42

0.2264

14,533.01

64,197.01

0.0009

55.21

64,196.99

0.0001

5.14

64,196.88

0.0002

10.27

64,196.79

0.0002

10.27

64,196.78

0.0001

5.14

64,196.77

0.0001

5.14

64,196.70

0.0001

5.14

64,196.62

0.0001

5.14

64,196.54

0.0001

5.14

64,196.00

0.0260

1,669.10

64,195.99

0.0001

5.78

64,195.98

0.0421

2,703.29

64,195.56

0.0001

6.42

64,195.53

0.0200

1,283.91

64,195.03

0.0001

5.14

64,194.85

0.2266

14,543.34

64,194.74

0.0001

5.14

64,194.00

0.0261

1,674.18

64,193.58

0.0002

10.27

64,193.57

0.0001

5.78

64,193.30

0.0003

21.18

64,193.28

0.0156

1,000.13

64,192.83

0.1917

12,305.12

64,192.82

0.1682

10,794.02

64,192.77

0.0038

245.22

64,192.74

0.0007

44.93

64,192.62

0.0001

5.14

64,192.31

0.0040

256.77

64,192.28

0.2717

17,439.12

64,192.02

0.0078

500.06

64,192.01

0.0172

1,105.39

64,192.00

0.0260

1,668.99

64,191.99

0.0156

1,000.11

64,191.91

0.0187

1,199.10

64,191.72

0.0700

4,493.42

64,191.53

0.0002

10.27

64,191.36

0.0001

7.70

64,190.94

0.0001

5.14

64,190.76

0.0078

500.05

64,190.75

0.0019

121.96

64,190.71

0.0156

1,000.09

64,190.70

0.0040

256.76

64,190.69

0.0002

14.76

64,190.68

0.0123

790.19

64,190.50

0.0001

5.14

64,190.37

0.0003

16.05

64,190.36

0.0047

299.77

64,190.29

0.3699

23,743.35

64,190.28

0.2700

17,331.38

64,190.25

0.0001

5.14

64,190.18

0.0002

15.41

64,190.03

0.0005

30.81

64,190.00

0.0360

2,310.84

64,189.51

0.0005

30.81

64,189.50

0.0001

5.14

64,189.18

0.0001

6.42

64,189.09

0.0045

287.57

64,189.02

0.0200

1,283.78

64,188.96

0.0200

1,283.78

64,188.81

0.1558

9,999.97

64,188.59

0.0170

1,091.21

64,188.43

0.9323

59,844.16

64,188.41

0.0400

2,567.54

64,188.38

0.0001

5.14

64,188.34

0.0400

2,567.53

64,188.32

0.0800

5,135.07

64,188.19

0.0001

5.14

64,188.00

0.0261

1,674.02

64,187.92

0.0180

1,155.38

64,187.68

0.0001

5.14

64,187.48

0.0040

256.75

64,187.40

0.0125

801.06

64,187.16

0.0003

21.18

64,187.15

0.0001

5.78

64,186.95

0.6562

42,118.19

64,186.87

0.0003

21.18

64,186.49

0.0200

1,283.73

64,186.26

0.0001

5.13

64,186.00

0.0260

1,668.84

64,185.87

0.0040

256.74

64,185.86

0.9323

59,841.76

64,185.85

0.0400

2,567.43

64,185.76

0.1437

9,221.57

64,185.61

0.0120

770.23

64,185.60

0.1558

9,999.47

64,185.57

0.0002

10.27

64,185.49

0.0001

5.13

64,185.46

0.0200

1,283.71

64,185.20

0.0400

2,567.41

64,185.15

0.0200

1,283.70

64,185.14

0.0200

1,283.70

64,184.99

0.0001

7.70

64,184.68

0.0001

5.13

64,184.26

0.0040

256.74

64,184.20

0.5614

36,031.73

64,184.19

0.0122

779.84

64,184.15

0.1470

9,435.07

64,184.06

0.7600

48,781.81

64,184.00

0.0260

1,668.78

64,183.95

0.0003

16.05

64,183.94

0.0001

5.78

64,183.93

0.0001

5.78

64,183.83

0.2700

17,329.63

64,183.82

0.4813

30,892.96

64,183.81

0.2909

18,668.50

64,183.74

0.0002

15.40

64,183.14

0.0001

5.78

64,183.09

0.9323

59,839.18

64,182.80

0.0001

6.42

64,182.74

0.0093

599.47

64,182.65

0.0040

256.73

64,182.03

0.0001

5.13

64,182.00

0.0573

3,674.42

64,181.99

0.3132

20,099.87

64,181.78

0.5614

36,031.65

64,181.08

0.0002

14.76

64,181.04

0.0040

256.72

64,180.74

0.0003

16.05

64,180.73

0.0001

5.78

64,180.41

0.0002

9.63

64,180.35

1.9887

127,637.39

64,180.34

2.3308

149,590.25

64,180.28

0.0001

5.13

64,180.26

0.9323

59,836.54

64,180.22

0.4132

26,517.34

64,180.21

0.0003

21.18

64,180.13

0.0001

5.13

64,180.00

0.0361

2,315.61

64,179.92

0.0025

160.45

64,179.91

0.0001

5.13

64,179.86

0.0001

5.13

64,179.74

0.0020

128.36

64,179.43

0.0040

256.72

64,179.26

0.5614

36,031.52

64,179.24

0.0387

2,485.02

64,179.22

0.1348

8,652.00

64,178.73

0.0002

9.63

64,178.62

0.0001

7.70

64,178.34

0.0172

1,103.87

64,178.23

0.0016

99.48

64,178.00

0.0260

1,668.63

64,177.82

0.0040

256.71

64,177.79

0.0001

5.13

64,177.62

0.7798

50,043.78

64,177.53

0.0003

16.04

64,177.52

0.0001

5.78

64,177.40

1.0512

67,465.85

64,177.30

0.0002

15.40

64,176.94

0.9323

59,833.44

64,176.42

0.0001

6.42

64,176.21

0.0040

256.70

64,176.13

0.5615

36,031.69

64,176.00

0.0573

3,674.08

64,175.97

0.1558

9,999.90

64,175.82

0.0001

5.13

64,175.67

0.0001

5.13

64,175.48

0.0935

5,999.77

64,175.28

0.5081

32,606.82

64,175.16

0.0001

5.78

64,175.12

0.0047

299.70

64,175.00

0.0001

5.13

64,174.69

0.0387

2,484.84

64,174.60

0.0040

256.70

64,174.52

0.0174

1,117.92

64,174.40

2.3308

149,576.41

64,174.33

0.0001

7.70

64,174.32

0.0010

64.17

64,174.31

0.0001

5.78

64,174.00

0.0260

1,668.52

64,173.66

0.0003

21.18

64,173.56

0.0001

5.13

64,173.31

0.0661

4,240.57

64,173.30

0.0002

14.76

64,173.27

1.0753

69,006.16

64,173.14

0.0400

2,566.93

64,173.08

0.0019

123.21

64,173.07

0.0400

2,566.92

64,172.99

0.0040

256.69

64,172.90

0.0042

268.88

64,172.80

0.0001

5.13

64,172.74

0.9329

59,867.39

64,172.72

1.4964

96,026.77

64,172.52

0.4047

25,971.90

64,172.25

0.0001

7.70

64,172.00

0.0260

1,668.47

64,171.65

0.2000

12,834.33

64,171.57

0.0020

128.34

64,171.44

0.0001

5.13

64,171.38

0.0040

256.69

64,171.21

0.0200

1,283.42

64,171.16

0.2700

17,326.21

64,171.11

0.0002

10.27

64,171.10

0.0001

5.78

64,170.85

0.0002

15.40

64,170.78

0.0299

1,918.06

64,170.73

0.5615

36,031.22

64,170.72

0.0094

605.77

64,170.57

0.0400

2,566.82

64,170.20

0.0001

5.13

64,170.19

0.0200

1,283.40

64,170.13

0.0200

1,283.40

64,170.09

1.2718

81,613.45

64,170.08

0.6685

42,895.77

64,170.04

0.0001

6.42

64,170.00

0.0807

5,180.44

64,169.93

0.0400

2,566.80

64,169.87

0.0400

2,566.79

64,169.77

0.0040

256.68

64,169.32

0.0001

5.13

64,169.00

0.7799

50,044.12

64,168.65

0.4000

25,667.46

64,168.42

0.0001

5.13

64,168.25

2.3308

149,562.07

64,168.16

0.0040

256.67

64,168.00

0.0260

1,668.37

64,167.99

0.0234

1,499.61

64,167.90

0.0003

16.04

64,167.89

0.0002

12.19

64,167.62

1.3166

84,482.45

64,167.61

0.9323

59,824.75

64,167.54

0.0387

2,484.57

64,167.50

0.0031

199.56

64,167.20

0.0001

5.13

64,167.18

0.0001

5.78

64,167.00

0.0100

641.67

64,166.48

0.0003

21.17

64,166.39

0.0001

5.13

64,166.23

1.5591

100,040.29

64,166.16

0.0027

170.68

64,166.11

0.0010

64.17

64,166.00

0.0260

1,668.32

64,165.98

0.0106

682.73

64,165.90

1.1846

76,012.85

64,165.88

0.0001

7.70

64,165.52

0.0301

1,928.17

64,165.46

0.0001

5.13

64,165.05

0.0049

313.13

64,165.02

0.0387

2,484.47

64,164.99

0.0025

160.41

64,164.69

0.0001

5.13

64,164.64

0.3947

25,328.35

64,164.63

0.2702

17,339.21

64,164.40

0.0002

15.40

64,164.32

0.0001

5.13

64,164.21

0.0043

278.47

64,164.01

0.9323

59,821.39

64,164.00

0.0261

1,673.40

64,163.99

0.0009

58.39

64,163.66

0.0001

6.42

64,162.97

0.0001

5.13

64,162.39

0.0001

5.13

64,162.01

0.0005

34.65

64,162.00

0.0260

1,668.21

64,161.57

0.0081

521.63

64,161.48

0.0002

10.91

64,161.43

0.0008

53.25

64,161.38

1.3709

87,955.63

64,161.37

2.3308

149,546.04

64,160.97

0.9323

59,818.56

64,160.85

0.0001

5.13

64,160.83

1.3747

88,200.61

64,160.05

0.0001

5.13

64,160.01

0.0003

21.17

64,160.00

0.0360

2,309.76

64,159.99

0.0001

5.13

64,159.77

0.0001

7.70

64,159.51

0.0001

7.70

64,159.47

0.0002

9.62

64,159.20

0.0002

10.91

64,158.82

0.0116

743.60

64,158.74

0.0001

5.13

64,158.28

0.4047

25,966.14

64,158.26

1.6655

106,853.66

64,158.24

0.9323

59,816.01

64,158.21

0.0002

14.76

64,158.20

0.2700

17,322.71

64,158.00

0.0260

1,668.11

64,157.99

0.0001

5.13

64,157.96

0.0002

15.40

64,157.80

1.5444

99,087.23

64,157.44

0.4676

29,999.38

64,157.28

0.0001

6.42

64,156.91

2.3308

149,535.64

64,156.62

0.0001

5.13

64,156.03

0.5499

35,281.33

64,156.00

0.0260

1,668.06

64,155.99

0.0001

5.13

64,155.40

0.9323

59,813.36

64,155.33

0.0387

2,484.09

64,155.20

0.0006

39.78

64,155.06

0.0001

5.77

64,154.94

1.2293

78,868.23

64,154.50

0.0001

5.13

64,154.00

0.0260

1,668.00

64,153.99

0.0001

5.13

64,153.50

0.0003

21.17

64,153.42

0.0125

799.35

64,153.36

0.7135

45,773.42

64,153.14

0.0001

7.70

64,152.47

2.3308

149,525.29

64,152.38

0.0001

5.13

64,152.00

0.0261

1,673.08

64,151.99

0.0001

5.13

64,151.85

0.0132

843.60

64,151.77

0.2700

17,320.98

64,151.52

0.0002

15.40

64,151.45

0.6597

42,321.35

64,151.44

0.0001

5.13

64,151.41

0.4047

25,963.36

64,151.39

0.9323

59,809.62

64,151.22

0.0001

5.77

64,150.93

0.0010

64.15

64,150.90

0.0001

6.42

64,150.89

0.3920

25,149.71

64,150.79

0.5762

36,966.25

64,150.72

0.0048

307.92

64,150.60

0.0063

406.07

64,150.27

0.0001

5.13

64,150.11

0.0043

274.56

64,150.06

0.0043

274.56

64,150.04

0.0192

1,228.47

64,150.00

0.0390

2,500.57

64,149.99

0.0001

5.13

64,149.96

0.0043

272.64

64,149.68

0.0001

5.13

64,148.64

0.0002

10.91

64,148.39

0.0001

5.13

64,148.26

0.5523

35,428.44

64,148.13

0.0200

1,282.96

64,148.00

0.0260

1,667.85

64,147.94

0.7801

50,043.73

64,147.26

0.9323

59,805.77

64,147.20

0.0001

5.13

64,146.92

0.0003

21.17

64,146.90

0.0001

6.41

64,146.77

0.0001

7.70

64,146.48

0.0001

5.13

64,146.03

0.0001

5.13

64,146.00

0.0260

1,667.80

64,145.53

0.0010

64.15

64,145.50

0.0192

1,228.39

64,145.34

0.2700

17,319.24

64,145.08

0.0002

15.39

64,144.61

1.4043

90,079.56

64,144.60

2.3308

149,506.95

64,144.58

0.9323

59,803.27

64,144.52

0.0001

6.41

64,144.12

0.0387

2,483.66

64,144.10

0.4047

25,960.40

64,144.08

0.0016

101.99

64,144.00

0.0260

1,667.74

64,143.92

0.0001

5.13

64,143.83

0.0001

5.13

64,143.44

0.0200

1,282.87

64,143.41

0.0200

1,282.87

64,143.24

0.0001

5.77

64,143.14

0.0458

2,935.19

64,142.84

0.0400

2,565.71

64,142.81

0.0400

2,565.71

64,142.77

0.0115

736.36

64,142.45

0.7850

50,350.54

64,142.35

0.0078

499.67

64,142.22

0.0001

5.77

64,142.20

0.0001

5.13

64,142.00

0.0260

1,667.69

64,141.96

0.0192

1,228.32

64,141.80

0.0001

5.13

64,141.45

0.0025

160.35

64,141.44

1.1588

74,327.74

64,141.43

0.9323

59,800.34

64,140.91

0.0200

1,282.82

64,140.57

0.0001

5.13

64,140.40

0.0001

7.70

64,140.38

0.0003

21.17

64,140.29

0.0039

248.86

64,140.28

0.0200

1,282.81

64,140.26

0.0200

1,282.81

64,140.24

1.5449

99,087.05

64,140.21

0.0002

9.62

64,140.00

0.0363

2,329.56

64,139.99

0.0004

25.66

64,139.92

0.0200

1,282.80

64,139.68

0.0001

5.13

64,139.65

1.5449

99,087.42

64,139.62

0.0400

2,565.58

64,139.59

0.0200

1,282.79

64,139.41

0.0004

26.94

64,138.92

1.1202

71,846.49

64,138.91

0.2700

17,317.51

64,138.77

0.0001

5.13

64,138.64

0.0002

15.39

64,138.62

0.0052

332.24

64,138.14

0.0001

6.41

64,138.08

0.0001

5.77

64,138.00

0.0260

1,667.59

64,137.93

0.0007

42.97

64,137.57

0.0001

5.13

64,137.49

0.0001

5.13

64,137.34

0.0001

7.70

64,137.26

0.4047

25,957.63

64,137.17

0.0001

5.13

64,137.09

0.0003

16.03

64,136.95

0.0001

5.77

64,136.88

0.0001

5.13

64,136.87

0.9325

59,804.42

64,136.75

0.0004

23.73

64,136.52

0.0001

8.34

64,136.49

0.0068

433.56

64,136.46

2.3308

149,487.98

64,136.10

0.0001

5.13

64,136.00

0.0260

1,667.54

64,135.92

0.0007

45.54

64,135.80

0.0002

10.90

64,135.75

0.0001

7.05

64,135.55

0.0001

5.77

64,135.46

0.0387

2,483.33

64,135.45

0.0001

5.13

64,135.27

0.0001

7.05

64,135.26

0.0001

5.77

64,134.99

0.0025

160.34

64,134.64

0.0001

5.77

64,134.47

0.0001

5.13

64,134.45

0.3135

20,105.51

64,134.44

0.0584

3,748.02

64,134.35

0.0002

10.90

64,134.03

0.0001

7.70

64,134.02

0.0039

249.48

64,134.01

0.0001

7.70

64,134.00

0.0260

1,667.48

64,133.90

0.0001

5.13

64,133.79

0.0001

5.77

64,133.70

0.0003

21.16

64,133.65

1.0626

68,148.42

64,133.64

2.6150

167,707.54

64,133.49

0.0010

64.13

64,133.48

0.0001

5.77

64,133.38

0.0001

6.41

64,133.34

0.0034

215.49

64,133.33

0.0078

502.81

64,133.30

0.9323

59,792.76

64,132.89

0.0001

7.70

64,132.49

0.2596

16,650.72

64,132.48

0.2703

17,332.44

64,132.19

0.0173

1,111.41

64,132.00

0.0260

1,667.43

64,131.76

0.0001

6.41

64,131.64

0.0001

7.70

64,131.26

0.0001

5.13

64,131.22

0.0001

7.05

64,131.21

0.0006

38.48

64,130.67

0.0053

339.25

64,130.62

0.0165

1,056.87

64,130.43

0.0001

5.77

64,130.19

0.0011

71.83

64,130.00

0.0365

2,340.75

64,129.98

0.0001

5.77

64,129.86

0.0002

14.75

64,129.81

0.5425

34,787.22

64,129.41

0.0003

19.88

64,129.38

0.0001

5.77

64,129.36

1.0221

65,543.41

64,129.35

2.3308

149,471.41

64,129.33

0.0001

7.05

64,129.31

0.4047

25,954.41

64,129.21

0.0001

5.77

64,129.03

0.0001

5.77

64,128.78

0.0387

2,483.07

64,128.10

0.0002

14.75

64,128.05

0.0001

5.13

64,128.00

0.0261

1,672.46

64,127.90

0.0001

7.70

64,127.80

0.0031

200.08

64,127.79

0.0007

45.53

64,127.71

0.0750

4,809.58

64,127.66

0.0001

7.70

64,127.50

0.0003

17.96

64,127.28

0.0005

28.86

64,127.21

0.0003

21.16

64,127.04

0.0001

5.13

64,126.98

0.0003

19.24

Aktuelle Trades

Preis

Größe

Zeit

64,198.0000

0.0014